Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Dje

Periudha e kohës: 2026-10-31 23:00 — 2026-11-01 22:59 UTC

Çmimi i parë i regjistruar: 61,925.37916885 XRP
2026-10-31 23:00 UTC
Çmimi i fundit i regjistruar: 62,420.85683963 XRP
2026-11-01 22:59 UTC
Çmimi më i lartë i regjistruar: 62,576.53742034 XRP
2026-11-01 19:15 UTC
Çmimi më i ulët i regjistruar: 61,794.21427389 XRP
2026-11-01 00:41 UTC
Ndryshimi: 495.47767078 XRP
+0.80%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:38.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 23:00 — 2026-10-31 23:59	61,925.37916885 XRP	61,935.19659251 XRP	61,950.87010310 XRP	61,877.64215932 XRP	+0.02%	60
2026-11-01 00:00 — 2026-11-01 00:59	61,936.75007123 XRP	61,834.87537841 XRP	61,974.98319436 XRP	61,794.21427389 XRP	-0.16%	60
2026-11-01 01:00 — 2026-11-01 01:59	61,834.87537841 XRP	62,005.82301111 XRP	62,042.20266042 XRP	61,797.67669985 XRP	+0.28%	60
2026-11-01 02:00 — 2026-11-01 02:59	62,005.82301111 XRP	62,233.64220909 XRP	62,260.07119264 XRP	61,983.01027177 XRP	+0.37%	60
2026-11-01 03:00 — 2026-11-01 03:59	62,248.07578266 XRP	62,213.14380914 XRP	62,266.47975305 XRP	62,157.14689631 XRP	-0.06%	60
2026-11-01 04:00 — 2026-11-01 04:59	62,228.15015341 XRP	62,199.87556355 XRP	62,270.26199006 XRP	62,143.74890962 XRP	-0.05%	60
2026-11-01 05:00 — 2026-11-01 05:59	62,199.87556355 XRP	62,020.99648626 XRP	62,200.15247063 XRP	61,993.86687594 XRP	-0.29%	60
2026-11-01 06:00 — 2026-11-01 06:59	62,023.12425993 XRP	62,158.83732230 XRP	62,192.85935461 XRP	62,001.16750668 XRP	+0.22%	60
2026-11-01 07:00 — 2026-11-01 07:59	62,158.83732230 XRP	62,142.41493013 XRP	62,233.52198366 XRP	62,120.81389055 XRP	-0.03%	60
2026-11-01 08:00 — 2026-11-01 08:59	62,136.56908582 XRP	62,393.30278775 XRP	62,407.40952516 XRP	62,129.77425608 XRP	+0.41%	60
2026-11-01 09:00 — 2026-11-01 09:59	62,393.30278775 XRP	62,370.35521743 XRP	62,442.74915452 XRP	62,309.42579505 XRP	-0.04%	60
2026-11-01 10:00 — 2026-11-01 10:59	62,370.35521743 XRP	62,063.42196803 XRP	62,395.82905611 XRP	62,037.46522553 XRP	-0.49%	60
2026-11-01 11:00 — 2026-11-01 11:59	62,063.42196803 XRP	62,084.76514554 XRP	62,181.94182480 XRP	62,063.11358060 XRP	+0.03%	60
2026-11-01 12:00 — 2026-11-01 12:59	62,094.52104374 XRP	62,281.32999629 XRP	62,383.74786340 XRP	62,073.82869613 XRP	+0.30%	60
2026-11-01 13:00 — 2026-11-01 13:59	62,321.85200108 XRP	62,268.77338446 XRP	62,368.43574143 XRP	62,180.26520289 XRP	-0.09%	60
2026-11-01 14:00 — 2026-11-01 14:59	62,214.98389676 XRP	62,253.54836228 XRP	62,312.47442980 XRP	62,176.22087860 XRP	+0.06%	60
2026-11-01 15:00 — 2026-11-01 15:59	62,253.54836228 XRP	62,380.72765795 XRP	62,408.40685240 XRP	62,253.23009578 XRP	+0.20%	60
2026-11-01 16:00 — 2026-11-01 16:59	62,392.71526151 XRP	62,501.92031478 XRP	62,503.71138840 XRP	62,331.61485017 XRP	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	62,501.07961625 XRP	62,396.99292068 XRP	62,523.16573019 XRP	62,356.15508381 XRP	-0.17%	60
2026-11-01 18:00 — 2026-11-01 18:59	62,402.28450214 XRP	62,372.45792060 XRP	62,485.66529350 XRP	62,323.34875266 XRP	-0.05%	60
2026-11-01 19:00 — 2026-11-01 19:59	62,364.80753914 XRP	62,414.30001271 XRP	62,576.53742034 XRP	62,364.80753914 XRP	+0.08%	60
2026-11-01 20:00 — 2026-11-01 20:59	62,414.30001271 XRP	62,363.13737169 XRP	62,444.06533107 XRP	62,188.69204877 XRP	-0.08%	60
2026-11-01 21:00 — 2026-11-01 21:59	62,363.13737169 XRP	62,300.42610105 XRP	62,394.89540403 XRP	62,226.66951160 XRP	-0.10%	60
2026-11-01 22:00 — 2026-11-01 22:59	62,300.42610105 XRP	62,420.85683963 XRP	62,501.27767724 XRP	62,300.42610105 XRP	+0.19%	60