Çmimi i Bitcoin XRP (Ripple)

Trendi i Çmimit të Bitcoin — XRP · Dje

Periudha e kohës: 2026-10-21 22:00 — 2026-10-22 21:59 UTC

Çmimi i parë i regjistruar: 61,331.87329713 XRP
2026-10-21 22:00 UTC
Çmimi i fundit i regjistruar: 62,286.24255050 XRP
2026-10-22 21:59 UTC
Çmimi më i lartë i regjistruar: 62,610.91561829 XRP
2026-10-22 20:49 UTC
Çmimi më i ulët i regjistruar: 61,331.87329713 XRP
2026-10-21 22:00 UTC
Ndryshimi: 954.36925336 XRP
+1.56%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:40.

Çmimi i Bitcoin · Ripple (XRP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-21 22:00 — 2026-10-21 22:59	61,331.87329713 XRP	61,567.82202179 XRP	61,568.42824215 XRP	61,331.87329713 XRP	+0.38%	60
2026-10-21 23:00 — 2026-10-21 23:59	61,567.82202179 XRP	61,633.31452855 XRP	61,777.70392746 XRP	61,545.45741424 XRP	+0.11%	60
2026-10-22 00:00 — 2026-10-22 00:59	61,574.53601024 XRP	61,727.24508139 XRP	61,745.67300156 XRP	61,538.72329426 XRP	+0.25%	60
2026-10-22 01:00 — 2026-10-22 01:59	61,727.24508139 XRP	61,793.84112580 XRP	61,906.05617707 XRP	61,712.98917108 XRP	+0.11%	60
2026-10-22 02:00 — 2026-10-22 02:59	61,793.84112580 XRP	61,628.99095098 XRP	61,797.90478469 XRP	61,521.74353235 XRP	-0.27%	60
2026-10-22 03:00 — 2026-10-22 03:59	61,605.99688972 XRP	61,657.37251748 XRP	61,791.89481386 XRP	61,589.93371535 XRP	+0.08%	60
2026-10-22 04:00 — 2026-10-22 04:59	61,657.37251748 XRP	61,466.24564880 XRP	61,657.37251748 XRP	61,466.24564880 XRP	-0.31%	60
2026-10-22 05:00 — 2026-10-22 05:59	61,465.96012732 XRP	61,627.18705718 XRP	61,646.21267497 XRP	61,386.32949100 XRP	+0.26%	60
2026-10-22 06:00 — 2026-10-22 06:59	61,627.18705718 XRP	61,468.80317723 XRP	61,629.71875552 XRP	61,468.80317723 XRP	-0.26%	60
2026-10-22 07:00 — 2026-10-22 07:59	61,470.99145718 XRP	61,358.20666582 XRP	61,537.79399322 XRP	61,332.94578456 XRP	-0.18%	60
2026-10-22 08:00 — 2026-10-22 08:59	61,364.52234025 XRP	61,614.55703249 XRP	61,759.71671430 XRP	61,364.52234025 XRP	+0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	61,614.55703249 XRP	61,668.86368431 XRP	61,686.86856811 XRP	61,575.55039612 XRP	+0.09%	60
2026-10-22 10:00 — 2026-10-22 10:59	61,664.65562007 XRP	61,687.01577355 XRP	61,689.05849988 XRP	61,518.70621287 XRP	+0.04%	60
2026-10-22 11:00 — 2026-10-22 11:59	61,687.01577355 XRP	61,640.62617941 XRP	61,721.42586343 XRP	61,556.66790487 XRP	-0.08%	60
2026-10-22 12:00 — 2026-10-22 12:59	61,640.62617941 XRP	61,669.32703358 XRP	61,770.10609482 XRP	61,595.81619381 XRP	+0.05%	60
2026-10-22 13:00 — 2026-10-22 13:59	61,669.32703358 XRP	61,537.24583331 XRP	61,845.65517246 XRP	61,491.76142927 XRP	-0.21%	60
2026-10-22 14:00 — 2026-10-22 14:59	61,553.60631569 XRP	61,841.91591461 XRP	61,865.27578744 XRP	61,553.60631569 XRP	+0.47%	60
2026-10-22 15:00 — 2026-10-22 15:59	61,847.19558494 XRP	61,794.83257019 XRP	61,860.19754232 XRP	61,733.09419508 XRP	-0.08%	60
2026-10-22 16:00 — 2026-10-22 16:59	61,796.29464850 XRP	61,603.24292569 XRP	61,796.29464850 XRP	61,499.77314382 XRP	-0.31%	60
2026-10-22 17:00 — 2026-10-22 17:59	61,603.24292569 XRP	61,999.64944178 XRP	62,021.07907947 XRP	61,603.24292569 XRP	+0.64%	60
2026-10-22 18:00 — 2026-10-22 18:59	62,015.01505654 XRP	62,188.42068517 XRP	62,288.85327344 XRP	61,955.20234654 XRP	+0.28%	60
2026-10-22 19:00 — 2026-10-22 19:59	62,206.97484258 XRP	62,307.20251559 XRP	62,343.42314882 XRP	62,018.48053823 XRP	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	62,316.81170334 XRP	62,525.87468424 XRP	62,610.91561829 XRP	62,316.81170334 XRP	+0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	62,498.49726845 XRP	62,286.24255050 XRP	62,498.49726845 XRP	62,191.00283162 XRP	-0.34%	60