Çmimi i Bitcoin PLN (Zloti Polak)

Trendi i Çmimit të Bitcoin — PLN · Dje

Periudha e kohës: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Çmimi i parë i regjistruar: 318,536.26 PLN
2026-10-08 22:00 UTC
Çmimi i fundit i regjistruar: 323,122.05 PLN
2026-10-09 21:59 UTC
Çmimi më i lartë i regjistruar: 326,040.39 PLN
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 318,340.42 PLN
2026-10-09 01:23 UTC
Ndryshimi: 4,585.79 PLN
+1.44%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Zloti Polak (PLN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 22:00 — 2026-10-08 22:59	318,536.26 PLN	319,328.85 PLN	319,740.42 PLN	318,536.26 PLN	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	319,328.85 PLN	318,927.23 PLN	319,713.21 PLN	318,927.23 PLN	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	318,991.26 PLN	319,355.42 PLN	319,355.42 PLN	318,730.99 PLN	+0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	319,158.80 PLN	319,299.27 PLN	319,445.08 PLN	318,340.42 PLN	+0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	319,392.58 PLN	320,298.27 PLN	320,534.27 PLN	319,227.03 PLN	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	320,298.27 PLN	321,072.60 PLN	321,133.90 PLN	319,791.06 PLN	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	321,072.60 PLN	320,601.09 PLN	321,591.55 PLN	320,577.54 PLN	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	320,549.13 PLN	320,675.94 PLN	321,348.80 PLN	320,348.99 PLN	+0.04%	60
2026-10-09 06:00 — 2026-10-09 06:59	320,726.66 PLN	321,708.40 PLN	321,950.65 PLN	320,726.66 PLN	+0.31%	60
2026-10-09 07:00 — 2026-10-09 07:59	321,700.01 PLN	321,848.76 PLN	321,848.76 PLN	321,263.54 PLN	+0.05%	60
2026-10-09 08:00 — 2026-10-09 08:59	321,916.69 PLN	322,213.15 PLN	322,328.65 PLN	321,417.24 PLN	+0.09%	60
2026-10-09 09:00 — 2026-10-09 09:59	322,420.45 PLN	322,196.94 PLN	322,420.45 PLN	321,819.03 PLN	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	322,196.94 PLN	322,509.79 PLN	322,509.79 PLN	321,692.17 PLN	+0.10%	60
2026-10-09 11:00 — 2026-10-09 11:59	322,509.79 PLN	325,116.99 PLN	326,040.39 PLN	322,202.02 PLN	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	324,981.90 PLN	325,055.02 PLN	325,863.52 PLN	324,625.71 PLN	+0.02%	60
2026-10-09 13:00 — 2026-10-09 13:59	325,055.02 PLN	323,994.72 PLN	325,367.79 PLN	323,489.51 PLN	-0.33%	60
2026-10-09 14:00 — 2026-10-09 14:59	323,936.68 PLN	325,470.57 PLN	326,006.35 PLN	323,210.99 PLN	+0.47%	60
2026-10-09 15:00 — 2026-10-09 15:59	325,470.57 PLN	324,567.86 PLN	325,470.57 PLN	324,384.66 PLN	-0.28%	60
2026-10-09 16:00 — 2026-10-09 16:59	324,761.65 PLN	324,707.84 PLN	325,082.24 PLN	324,313.67 PLN	-0.02%	60
2026-10-09 17:00 — 2026-10-09 17:59	324,707.84 PLN	324,385.49 PLN	324,707.84 PLN	323,772.77 PLN	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:59	324,362.99 PLN	323,101.17 PLN	324,362.99 PLN	322,849.66 PLN	-0.39%	60
2026-10-09 19:00 — 2026-10-09 19:59	323,101.17 PLN	322,237.09 PLN	323,156.85 PLN	322,102.94 PLN	-0.27%	60
2026-10-09 20:00 — 2026-10-09 20:59	322,237.09 PLN	322,846.15 PLN	322,846.15 PLN	322,019.00 PLN	+0.19%	60
2026-10-09 21:00 — 2026-10-09 21:59	322,844.80 PLN	323,122.05 PLN	323,243.13 PLN	322,844.80 PLN	+0.09%	60