Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Dje

Periudha e kohës: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Çmimi i parë i regjistruar: 25,696.490 KWD
2026-10-12 22:00 UTC
Çmimi i fundit i regjistruar: 26,015.667 KWD
2026-10-13 21:59 UTC
Çmimi më i lartë i regjistruar: 26,187.973 KWD
2026-10-13 08:16 UTC
Çmimi më i ulët i regjistruar: 25,256.939 KWD
2026-10-13 00:55 UTC
Ndryshimi: 319.176 KWD
+1.24%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 22:00 — 2026-10-12 22:59	25,696.490 KWD	25,638.774 KWD	25,745.600 KWD	25,638.774 KWD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	25,638.774 KWD	25,468.029 KWD	25,638.774 KWD	25,453.907 KWD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	25,468.029 KWD	25,328.055 KWD	25,491.409 KWD	25,256.939 KWD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	25,330.727 KWD	25,639.094 KWD	25,639.094 KWD	25,330.727 KWD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	25,645.129 KWD	25,830.998 KWD	25,830.998 KWD	25,645.129 KWD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	25,834.855 KWD	25,908.971 KWD	25,935.320 KWD	25,757.533 KWD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	25,911.940 KWD	25,979.046 KWD	25,989.991 KWD	25,902.544 KWD	+0.26%	60
2026-10-13 05:00 — 2026-10-13 05:59	25,972.444 KWD	26,043.827 KWD	26,066.985 KWD	25,957.223 KWD	+0.27%	60
2026-10-13 06:00 — 2026-10-13 06:59	26,046.521 KWD	26,068.460 KWD	26,071.040 KWD	26,013.641 KWD	+0.08%	60
2026-10-13 07:00 — 2026-10-13 07:59	26,068.105 KWD	26,119.044 KWD	26,139.982 KWD	26,040.465 KWD	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	26,111.419 KWD	26,025.221 KWD	26,187.973 KWD	26,022.694 KWD	-0.33%	60
2026-10-13 09:00 — 2026-10-13 09:59	26,027.620 KWD	26,045.673 KWD	26,055.658 KWD	25,972.231 KWD	+0.07%	60
2026-10-13 10:00 — 2026-10-13 10:59	26,041.091 KWD	25,933.614 KWD	26,056.590 KWD	25,933.614 KWD	-0.41%	60
2026-10-13 11:00 — 2026-10-13 11:59	25,948.667 KWD	25,956.903 KWD	26,033.927 KWD	25,903.819 KWD	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	25,956.903 KWD	25,953.298 KWD	25,988.952 KWD	25,905.068 KWD	-0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	25,959.177 KWD	25,875.354 KWD	26,050.733 KWD	25,873.921 KWD	-0.32%	60
2026-10-13 14:00 — 2026-10-13 14:59	25,875.354 KWD	26,050.999 KWD	26,105.231 KWD	25,870.736 KWD	+0.68%	60
2026-10-13 15:00 — 2026-10-13 15:59	26,050.999 KWD	25,980.353 KWD	26,075.111 KWD	25,940.041 KWD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	25,986.803 KWD	25,993.586 KWD	26,046.011 KWD	25,986.803 KWD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	25,990.113 KWD	25,876.554 KWD	25,990.113 KWD	25,860.972 KWD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	25,876.554 KWD	25,908.205 KWD	25,957.314 KWD	25,862.986 KWD	+0.12%	60
2026-10-13 19:00 — 2026-10-13 19:59	25,908.217 KWD	25,940.646 KWD	25,943.746 KWD	25,908.217 KWD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	25,947.553 KWD	25,990.521 KWD	25,991.729 KWD	25,918.160 KWD	+0.17%	60
2026-10-13 21:00 — 2026-10-13 21:59	25,991.256 KWD	26,015.667 KWD	26,020.808 KWD	25,960.481 KWD	+0.09%	60