Çmimi i Bitcoin MXN (Pesoja Meksikane)

Trendi i Çmimit të Bitcoin — MXN · Dje

Periudha e kohës: 2026-10-07 22:00 — 2026-10-08 21:59 UTC

Çmimi i parë i regjistruar: 1,493,771.77 MXN
2026-10-07 22:00 UTC
Çmimi i fundit i regjistruar: 1,482,607.44 MXN
2026-10-08 21:59 UTC
Çmimi më i lartë i regjistruar: 1,500,007.85 MXN
2026-10-08 01:07 UTC
Çmimi më i ulët i regjistruar: 1,460,131.43 MXN
2026-10-08 17:29 UTC
Ndryshimi: -11,164.33 MXN
-0.75%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Pesoja Meksikane (MXN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-07 22:00 — 2026-10-07 22:59	1,493,771.77 MXN	1,496,099.12 MXN	1,497,689.13 MXN	1,493,771.77 MXN	+0.16%	60
2026-10-07 23:00 — 2026-10-07 23:59	1,496,078.10 MXN	1,496,738.39 MXN	1,498,325.75 MXN	1,494,453.36 MXN	+0.04%	60
2026-10-08 00:00 — 2026-10-08 00:59	1,496,701.32 MXN	1,498,692.74 MXN	1,498,693.41 MXN	1,495,773.47 MXN	+0.13%	60
2026-10-08 01:00 — 2026-10-08 01:59	1,498,376.76 MXN	1,492,626.22 MXN	1,500,007.85 MXN	1,492,626.22 MXN	-0.38%	60
2026-10-08 02:00 — 2026-10-08 02:59	1,491,519.50 MXN	1,494,193.80 MXN	1,494,758.17 MXN	1,489,322.37 MXN	+0.18%	60
2026-10-08 03:00 — 2026-10-08 03:59	1,494,305.42 MXN	1,487,940.50 MXN	1,494,376.31 MXN	1,486,387.25 MXN	-0.43%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,487,940.50 MXN	1,484,675.13 MXN	1,489,985.91 MXN	1,480,429.25 MXN	-0.22%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,484,675.13 MXN	1,488,968.05 MXN	1,492,005.45 MXN	1,484,675.13 MXN	+0.29%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,488,968.05 MXN	1,493,327.73 MXN	1,493,783.78 MXN	1,486,283.16 MXN	+0.29%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,493,327.73 MXN	1,495,464.86 MXN	1,499,385.13 MXN	1,491,064.29 MXN	+0.14%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,495,561.82 MXN	1,491,067.47 MXN	1,496,088.89 MXN	1,490,388.11 MXN	-0.30%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,491,067.47 MXN	1,497,397.57 MXN	1,497,518.95 MXN	1,491,022.99 MXN	+0.42%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,497,649.86 MXN	1,491,028.86 MXN	1,499,017.31 MXN	1,490,233.64 MXN	-0.44%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,491,455.93 MXN	1,486,513.05 MXN	1,491,955.81 MXN	1,486,513.05 MXN	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,486,142.67 MXN	1,481,395.90 MXN	1,486,333.86 MXN	1,479,978.99 MXN	-0.32%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,481,395.90 MXN	1,473,900.92 MXN	1,485,441.46 MXN	1,470,574.31 MXN	-0.51%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,474,053.96 MXN	1,486,736.82 MXN	1,486,765.36 MXN	1,474,053.96 MXN	+0.86%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,486,527.07 MXN	1,474,079.91 MXN	1,487,148.93 MXN	1,470,110.85 MXN	-0.84%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,472,637.27 MXN	1,469,955.08 MXN	1,479,649.56 MXN	1,469,955.08 MXN	-0.18%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,469,955.08 MXN	1,465,421.96 MXN	1,469,955.08 MXN	1,460,131.43 MXN	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,464,613.91 MXN	1,482,929.29 MXN	1,483,263.31 MXN	1,464,007.80 MXN	+1.25%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,483,526.25 MXN	1,488,223.37 MXN	1,489,027.62 MXN	1,481,127.59 MXN	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,488,223.37 MXN	1,486,287.94 MXN	1,489,872.97 MXN	1,486,079.37 MXN	-0.13%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,486,653.25 MXN	1,482,607.44 MXN	1,487,146.64 MXN	1,482,607.44 MXN	-0.27%	60