Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Dje

Periudha e kohës: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Çmimi i parë i regjistruar: 73,962.87 EUR
2026-10-12 22:00 UTC
Çmimi i fundit i regjistruar: 74,508.71 EUR
2026-10-13 21:59 UTC
Çmimi më i lartë i regjistruar: 75,141.25 EUR
2026-10-13 08:16 UTC
Çmimi më i ulët i regjistruar: 72,695.19 EUR
2026-10-13 00:55 UTC
Ndryshimi: 545.83 EUR
+0.74%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 22:00 — 2026-10-12 22:59	73,962.87 EUR	73,791.04 EUR	74,099.75 EUR	73,791.04 EUR	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	73,791.04 EUR	73,277.51 EUR	73,791.04 EUR	73,237.78 EUR	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	73,277.51 EUR	72,891.91 EUR	73,348.74 EUR	72,695.19 EUR	-0.53%	60
2026-10-13 01:00 — 2026-10-13 01:59	72,899.59 EUR	73,727.48 EUR	73,727.48 EUR	72,899.59 EUR	+1.14%	60
2026-10-13 02:00 — 2026-10-13 02:59	73,744.83 EUR	74,232.97 EUR	74,232.97 EUR	73,739.43 EUR	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	74,244.05 EUR	74,474.30 EUR	74,564.37 EUR	74,035.03 EUR	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	74,482.84 EUR	74,669.15 EUR	74,700.36 EUR	74,466.16 EUR	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	74,650.18 EUR	74,804.81 EUR	74,911.35 EUR	74,604.76 EUR	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	74,812.54 EUR	74,879.58 EUR	74,879.58 EUR	74,714.61 EUR	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	74,878.56 EUR	74,952.79 EUR	75,000.24 EUR	74,757.99 EUR	+0.10%	60
2026-10-13 08:00 — 2026-10-13 08:59	74,930.91 EUR	74,704.05 EUR	75,141.25 EUR	74,704.05 EUR	-0.30%	60
2026-10-13 09:00 — 2026-10-13 09:59	74,710.94 EUR	74,743.39 EUR	74,762.57 EUR	74,546.64 EUR	+0.04%	60
2026-10-13 10:00 — 2026-10-13 10:59	74,730.24 EUR	74,370.92 EUR	74,756.23 EUR	74,370.92 EUR	-0.48%	60
2026-10-13 11:00 — 2026-10-13 11:59	74,414.09 EUR	74,417.47 EUR	74,653.17 EUR	74,265.70 EUR	+0.00%	60
2026-10-13 12:00 — 2026-10-13 12:59	74,417.47 EUR	74,352.54 EUR	74,496.11 EUR	74,274.36 EUR	-0.09%	60
2026-10-13 13:00 — 2026-10-13 13:59	74,369.38 EUR	74,321.78 EUR	74,583.07 EUR	74,255.00 EUR	-0.06%	60
2026-10-13 14:00 — 2026-10-13 14:59	74,321.78 EUR	74,622.47 EUR	74,795.42 EUR	74,308.52 EUR	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	74,622.47 EUR	74,426.84 EUR	74,692.70 EUR	74,333.48 EUR	-0.26%	60
2026-10-13 16:00 — 2026-10-13 16:59	74,445.31 EUR	74,483.91 EUR	74,610.70 EUR	74,445.31 EUR	+0.05%	60
2026-10-13 17:00 — 2026-10-13 17:59	74,473.95 EUR	74,122.46 EUR	74,473.95 EUR	74,090.18 EUR	-0.47%	60
2026-10-13 18:00 — 2026-10-13 18:59	74,122.46 EUR	74,173.31 EUR	74,364.14 EUR	74,056.08 EUR	+0.07%	60
2026-10-13 19:00 — 2026-10-13 19:59	74,173.34 EUR	74,278.00 EUR	74,286.45 EUR	74,173.34 EUR	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	74,297.78 EUR	74,430.72 EUR	74,434.18 EUR	74,227.39 EUR	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	74,432.82 EUR	74,508.71 EUR	74,524.60 EUR	74,337.87 EUR	+0.10%	60