Çmimi i Bitcoin SGD (Dollari Singaporian)

Trendi i Çmimit të Bitcoin — SGD · Dje

Periudha e kohës: 2026-10-09 22:00 — 2026-10-10 21:59 UTC

Çmimi i parë i regjistruar: 105,645.88 SGD
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 106,162.71 SGD
2026-10-10 21:59 UTC
Çmimi më i lartë i regjistruar: 106,303.02 SGD
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 105,504.47 SGD
2026-10-09 22:17 UTC
Ndryshimi: 516.83 SGD
+0.49%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Dollari Singaporian (SGD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:59	105,645.88 SGD	105,731.95 SGD	105,747.31 SGD	105,504.47 SGD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	105,731.95 SGD	105,743.15 SGD	105,799.35 SGD	105,679.64 SGD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	105,743.15 SGD	105,665.50 SGD	105,743.15 SGD	105,631.99 SGD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	105,665.95 SGD	105,829.05 SGD	105,850.62 SGD	105,650.93 SGD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	105,829.05 SGD	105,629.34 SGD	105,850.57 SGD	105,612.54 SGD	-0.19%	60
2026-10-10 03:00 — 2026-10-10 03:59	105,641.71 SGD	105,573.55 SGD	105,641.71 SGD	105,543.13 SGD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	105,578.21 SGD	105,716.53 SGD	105,728.54 SGD	105,578.21 SGD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	105,704.94 SGD	105,821.44 SGD	105,839.81 SGD	105,680.52 SGD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	105,850.11 SGD	105,832.07 SGD	105,938.24 SGD	105,806.62 SGD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	105,800.48 SGD	105,827.05 SGD	105,836.24 SGD	105,644.87 SGD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	105,838.63 SGD	105,895.60 SGD	105,927.25 SGD	105,827.33 SGD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	105,897.57 SGD	105,907.46 SGD	106,002.50 SGD	105,897.57 SGD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	105,903.91 SGD	105,914.23 SGD	105,929.13 SGD	105,842.31 SGD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	105,920.08 SGD	105,975.49 SGD	105,975.57 SGD	105,836.33 SGD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	105,976.35 SGD	105,858.90 SGD	105,976.35 SGD	105,858.90 SGD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	105,858.96 SGD	105,883.46 SGD	105,923.93 SGD	105,838.36 SGD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	105,882.94 SGD	106,094.43 SGD	106,159.92 SGD	105,823.44 SGD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	106,093.34 SGD	106,089.76 SGD	106,166.52 SGD	106,049.28 SGD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	106,089.76 SGD	106,108.97 SGD	106,187.67 SGD	106,089.76 SGD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	106,108.97 SGD	106,263.74 SGD	106,303.02 SGD	106,108.97 SGD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	106,263.74 SGD	106,136.86 SGD	106,263.74 SGD	106,102.58 SGD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	106,139.25 SGD	106,205.48 SGD	106,216.48 SGD	106,136.15 SGD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	106,203.27 SGD	106,176.34 SGD	106,227.05 SGD	106,146.76 SGD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	106,161.71 SGD	106,162.71 SGD	106,220.73 SGD	106,131.27 SGD	+0.00%	60