Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Dje

Periudha e kohës: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Çmimi i parë i regjistruar: 654,797.15 HKD
2026-10-11 22:00 UTC
Çmimi i fundit i regjistruar: 647,508.99 HKD
2026-10-12 21:59 UTC
Çmimi më i lartë i regjistruar: 660,799.30 HKD
2026-10-12 07:17 UTC
Çmimi më i ulët i regjistruar: 645,817.24 HKD
2026-10-12 19:19 UTC
Ndryshimi: -7,288.16 HKD
-1.11%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:13.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-11 22:00 — 2026-10-11 22:59	654,797.15 HKD	655,875.72 HKD	656,103.68 HKD	654,540.28 HKD	+0.16%	60
2026-10-11 23:00 — 2026-10-11 23:59	655,875.72 HKD	656,678.73 HKD	656,796.29 HKD	655,848.14 HKD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	656,678.73 HKD	657,897.02 HKD	658,158.55 HKD	656,478.72 HKD	+0.19%	60
2026-10-12 01:00 — 2026-10-12 01:59	657,802.80 HKD	655,151.14 HKD	658,677.55 HKD	654,489.26 HKD	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	655,516.83 HKD	657,419.13 HKD	658,241.93 HKD	655,516.83 HKD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	657,419.13 HKD	655,507.17 HKD	657,419.13 HKD	655,403.68 HKD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	655,507.17 HKD	659,377.02 HKD	659,610.42 HKD	654,841.69 HKD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	659,718.06 HKD	658,857.16 HKD	660,269.80 HKD	657,431.35 HKD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	658,857.16 HKD	660,440.52 HKD	660,685.33 HKD	656,802.28 HKD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	660,440.52 HKD	658,832.97 HKD	660,799.30 HKD	658,469.69 HKD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	658,623.04 HKD	654,899.82 HKD	658,623.04 HKD	654,899.82 HKD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	654,894.92 HKD	654,777.94 HKD	655,544.99 HKD	653,422.24 HKD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	654,899.37 HKD	654,850.29 HKD	655,349.46 HKD	654,411.26 HKD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	654,817.78 HKD	654,051.91 HKD	654,817.78 HKD	653,277.63 HKD	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	653,989.41 HKD	649,317.71 HKD	653,989.41 HKD	648,944.89 HKD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	648,961.09 HKD	650,881.96 HKD	650,881.96 HKD	647,083.51 HKD	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	650,881.96 HKD	647,355.83 HKD	651,084.28 HKD	646,695.22 HKD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	647,645.92 HKD	648,752.37 HKD	649,098.00 HKD	647,588.24 HKD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	648,626.96 HKD	647,190.11 HKD	650,276.12 HKD	647,190.11 HKD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	647,190.11 HKD	646,952.31 HKD	647,755.63 HKD	646,297.33 HKD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	647,059.47 HKD	646,270.78 HKD	647,195.14 HKD	645,880.28 HKD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	646,245.80 HKD	649,634.59 HKD	649,634.59 HKD	645,817.24 HKD	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	649,634.59 HKD	651,399.43 HKD	651,882.64 HKD	649,622.15 HKD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	651,264.42 HKD	647,508.99 HKD	651,475.44 HKD	646,767.61 HKD	-0.58%	60