Çmimi i Bitcoin HKD (Dollari i Hong Kongut)

Trendi i Çmimit të Bitcoin — HKD · Dje

Periudha e kohës: 2026-10-10 22:00 — 2026-10-11 21:59 UTC

Çmimi i parë i regjistruar: 651,256.87 HKD
2026-10-10 22:00 UTC
Çmimi i fundit i regjistruar: 654,862.63 HKD
2026-10-11 21:59 UTC
Çmimi më i lartë i regjistruar: 659,725.29 HKD
2026-10-11 17:39 UTC
Çmimi më i ulët i regjistruar: 649,367.50 HKD
2026-10-11 04:03 UTC
Ndryshimi: 3,605.76 HKD
+0.55%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Dollari i Hong Kongut (HKD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 22:00 — 2026-10-10 22:59	651,256.87 HKD	651,537.27 HKD	651,537.27 HKD	650,646.36 HKD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	651,537.27 HKD	650,783.76 HKD	651,658.22 HKD	650,783.76 HKD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	650,783.08 HKD	650,568.92 HKD	651,083.77 HKD	650,568.92 HKD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	650,520.27 HKD	651,036.38 HKD	651,407.57 HKD	650,520.27 HKD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	651,036.38 HKD	651,673.98 HKD	651,936.59 HKD	651,002.75 HKD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	651,673.98 HKD	649,744.16 HKD	651,673.98 HKD	649,678.26 HKD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	649,755.06 HKD	651,047.16 HKD	651,064.06 HKD	649,367.50 HKD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	651,054.15 HKD	651,245.32 HKD	651,502.38 HKD	651,054.15 HKD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	651,237.43 HKD	652,145.96 HKD	652,331.01 HKD	651,158.74 HKD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	652,167.64 HKD	650,982.65 HKD	652,476.97 HKD	650,960.06 HKD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	650,971.21 HKD	651,357.26 HKD	651,536.10 HKD	650,964.95 HKD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	651,358.21 HKD	651,110.12 HKD	651,537.49 HKD	650,912.44 HKD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	651,123.67 HKD	650,849.13 HKD	651,343.07 HKD	650,625.61 HKD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	650,849.13 HKD	652,153.97 HKD	652,153.97 HKD	650,775.42 HKD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	652,153.97 HKD	651,690.19 HKD	652,588.55 HKD	651,690.19 HKD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	651,684.20 HKD	651,333.37 HKD	651,736.92 HKD	651,227.31 HKD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	651,333.37 HKD	651,893.27 HKD	652,051.25 HKD	651,054.64 HKD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	651,885.58 HKD	656,376.65 HKD	656,376.65 HKD	651,748.02 HKD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	656,376.65 HKD	658,277.89 HKD	658,496.34 HKD	656,376.65 HKD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	658,345.16 HKD	658,082.39 HKD	659,725.29 HKD	656,981.14 HKD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	658,052.08 HKD	655,996.82 HKD	658,052.08 HKD	655,378.71 HKD	-0.31%	60
2026-10-11 19:00 — 2026-10-11 19:59	655,833.45 HKD	656,053.14 HKD	656,620.14 HKD	655,833.45 HKD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	656,040.57 HKD	655,572.90 HKD	656,379.89 HKD	655,572.90 HKD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	655,572.90 HKD	654,862.63 HKD	655,919.10 HKD	653,509.18 HKD	-0.11%	60