Çmimi i Bitcoin INR (Rupia Indiane)

Trendi i Çmimit të Bitcoin — INR · Dje

Periudha e kohës: 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Çmimi i parë i regjistruar: 7,785,380.23 INR
2026-10-15 22:00 UTC
Çmimi i fundit i regjistruar: 7,750,374.16 INR
2026-10-16 21:59 UTC
Çmimi më i lartë i regjistruar: 7,859,580.09 INR
2026-10-16 11:30 UTC
Çmimi më i ulët i regjistruar: 7,668,933.23 INR
2026-10-16 17:28 UTC
Ndryshimi: -35,006.07 INR
-0.45%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:24.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 22:00 — 2026-10-15 22:59	7,785,380.23 INR	7,790,256.25 INR	7,842,145.94 INR	7,783,610.96 INR	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	7,789,985.62 INR	7,765,679.33 INR	7,789,985.62 INR	7,760,702.93 INR	-0.31%	60
2026-10-16 00:00 — 2026-10-16 00:59	7,766,333.01 INR	7,788,270.26 INR	7,801,777.48 INR	7,765,904.95 INR	+0.28%	60
2026-10-16 01:00 — 2026-10-16 01:59	7,786,181.40 INR	7,772,059.68 INR	7,801,968.14 INR	7,771,106.79 INR	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	7,770,148.82 INR	7,766,423.83 INR	7,779,907.71 INR	7,761,140.73 INR	-0.05%	60
2026-10-16 03:00 — 2026-10-16 03:59	7,766,423.83 INR	7,771,057.55 INR	7,777,055.73 INR	7,735,793.28 INR	+0.06%	60
2026-10-16 04:00 — 2026-10-16 04:59	7,769,443.23 INR	7,783,090.50 INR	7,783,090.50 INR	7,760,054.12 INR	+0.18%	60
2026-10-16 05:00 — 2026-10-16 05:59	7,786,386.12 INR	7,793,464.14 INR	7,807,772.75 INR	7,783,498.82 INR	+0.09%	60
2026-10-16 06:00 — 2026-10-16 06:59	7,793,308.93 INR	7,799,712.72 INR	7,810,113.01 INR	7,782,561.90 INR	+0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	7,796,820.90 INR	7,799,193.02 INR	7,805,891.74 INR	7,791,651.23 INR	+0.03%	60
2026-10-16 08:00 — 2026-10-16 08:59	7,800,798.97 INR	7,802,175.43 INR	7,810,821.94 INR	7,793,996.41 INR	+0.02%	60
2026-10-16 09:00 — 2026-10-16 09:59	7,802,175.43 INR	7,785,874.58 INR	7,802,175.43 INR	7,782,616.72 INR	-0.21%	60
2026-10-16 10:00 — 2026-10-16 10:59	7,781,920.00 INR	7,794,692.94 INR	7,794,865.62 INR	7,762,751.19 INR	+0.16%	60
2026-10-16 11:00 — 2026-10-16 11:59	7,797,690.81 INR	7,836,049.45 INR	7,859,580.09 INR	7,794,158.79 INR	+0.49%	60
2026-10-16 12:00 — 2026-10-16 12:59	7,836,049.45 INR	7,773,838.07 INR	7,837,035.58 INR	7,773,838.07 INR	-0.79%	60
2026-10-16 13:00 — 2026-10-16 13:59	7,773,677.84 INR	7,771,938.60 INR	7,777,556.71 INR	7,747,475.21 INR	-0.02%	60
2026-10-16 14:00 — 2026-10-16 14:59	7,774,278.86 INR	7,776,082.66 INR	7,815,038.77 INR	7,761,561.38 INR	+0.02%	60
2026-10-16 15:00 — 2026-10-16 15:59	7,776,082.66 INR	7,720,955.38 INR	7,776,082.66 INR	7,720,955.38 INR	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	7,720,955.38 INR	7,724,442.39 INR	7,746,380.33 INR	7,711,741.04 INR	+0.05%	60
2026-10-16 17:00 — 2026-10-16 17:59	7,723,833.92 INR	7,706,139.14 INR	7,736,392.13 INR	7,668,933.23 INR	-0.23%	60
2026-10-16 18:00 — 2026-10-16 18:59	7,703,898.29 INR	7,685,887.64 INR	7,726,441.61 INR	7,682,630.23 INR	-0.23%	60
2026-10-16 19:00 — 2026-10-16 19:59	7,693,695.72 INR	7,743,905.88 INR	7,748,627.45 INR	7,693,060.61 INR	+0.65%	60
2026-10-16 20:00 — 2026-10-16 20:59	7,741,643.31 INR	7,754,480.98 INR	7,755,613.81 INR	7,739,058.09 INR	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	7,754,480.98 INR	7,750,374.16 INR	7,758,643.52 INR	7,745,091.69 INR	-0.05%	60