Çmimi i Bitcoin INR (Rupia Indiane)

Trendi i Çmimit të Bitcoin — INR · Dje

Periudha e kohës: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Çmimi i parë i regjistruar: 7,856,818.56 INR
2026-10-20 22:00 UTC
Çmimi i fundit i regjistruar: 8,004,872.85 INR
2026-10-21 21:59 UTC
Çmimi më i lartë i regjistruar: 8,005,359.44 INR
2026-10-21 21:57 UTC
Çmimi më i ulët i regjistruar: 7,812,429.44 INR
2026-10-21 05:45 UTC
Ndryshimi: 148,054.29 INR
+1.88%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:29.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 22:00 — 2026-10-20 22:59	7,856,818.56 INR	7,868,615.25 INR	7,871,486.19 INR	7,856,235.63 INR	+0.15%	60
2026-10-20 23:00 — 2026-10-20 23:59	7,865,095.21 INR	7,858,945.18 INR	7,865,095.21 INR	7,845,105.63 INR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	7,858,373.24 INR	7,862,505.64 INR	7,873,866.98 INR	7,849,946.71 INR	+0.05%	60
2026-10-21 01:00 — 2026-10-21 01:59	7,862,505.64 INR	7,864,614.07 INR	7,874,414.22 INR	7,839,058.67 INR	+0.03%	60
2026-10-21 02:00 — 2026-10-21 02:59	7,864,380.98 INR	7,842,282.71 INR	7,864,380.98 INR	7,833,193.72 INR	-0.28%	60
2026-10-21 03:00 — 2026-10-21 03:59	7,842,282.71 INR	7,830,911.98 INR	7,849,315.36 INR	7,830,911.98 INR	-0.14%	60
2026-10-21 04:00 — 2026-10-21 04:59	7,830,034.47 INR	7,820,834.78 INR	7,831,252.11 INR	7,816,944.15 INR	-0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	7,821,902.41 INR	7,822,448.22 INR	7,833,640.56 INR	7,812,429.44 INR	+0.01%	60
2026-10-21 06:00 — 2026-10-21 06:59	7,819,766.08 INR	7,827,349.09 INR	7,841,789.47 INR	7,816,061.78 INR	+0.10%	60
2026-10-21 07:00 — 2026-10-21 07:59	7,827,349.09 INR	7,862,119.00 INR	7,866,859.03 INR	7,825,118.94 INR	+0.44%	60
2026-10-21 08:00 — 2026-10-21 08:59	7,863,710.24 INR	7,874,860.55 INR	7,903,810.86 INR	7,853,840.42 INR	+0.14%	60
2026-10-21 09:00 — 2026-10-21 09:59	7,875,104.93 INR	7,873,775.83 INR	7,899,706.11 INR	7,865,651.36 INR	-0.02%	60
2026-10-21 10:00 — 2026-10-21 10:59	7,871,364.71 INR	7,866,768.25 INR	7,873,515.06 INR	7,855,598.91 INR	-0.06%	60
2026-10-21 11:00 — 2026-10-21 11:59	7,865,431.27 INR	7,880,435.05 INR	7,882,228.79 INR	7,860,473.70 INR	+0.19%	60
2026-10-21 12:00 — 2026-10-21 12:59	7,880,435.05 INR	7,873,575.16 INR	7,889,773.12 INR	7,873,575.16 INR	-0.09%	60
2026-10-21 13:00 — 2026-10-21 13:59	7,874,073.34 INR	7,908,294.57 INR	7,912,836.64 INR	7,864,903.64 INR	+0.43%	60
2026-10-21 14:00 — 2026-10-21 14:59	7,912,930.22 INR	7,987,657.81 INR	7,987,657.81 INR	7,891,786.22 INR	+0.94%	60
2026-10-21 15:00 — 2026-10-21 15:59	7,979,712.70 INR	7,972,253.52 INR	7,999,832.18 INR	7,962,487.27 INR	-0.09%	60
2026-10-21 16:00 — 2026-10-21 16:59	7,975,507.15 INR	7,971,892.73 INR	8,001,222.24 INR	7,966,859.77 INR	-0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	7,970,321.75 INR	7,984,604.62 INR	7,991,786.81 INR	7,960,617.75 INR	+0.18%	60
2026-10-21 18:00 — 2026-10-21 18:59	7,984,604.62 INR	7,975,326.39 INR	8,001,443.01 INR	7,974,065.32 INR	-0.12%	60
2026-10-21 19:00 — 2026-10-21 19:59	7,970,328.49 INR	7,972,995.33 INR	7,983,680.49 INR	7,951,352.18 INR	+0.03%	60
2026-10-21 20:00 — 2026-10-21 20:59	7,972,995.33 INR	7,987,883.37 INR	7,996,738.20 INR	7,968,479.31 INR	+0.19%	60
2026-10-21 21:00 — 2026-10-21 21:59	7,986,478.14 INR	8,004,872.85 INR	8,005,359.44 INR	7,986,478.14 INR	+0.23%	60