Çmimi i Bitcoin INR (Rupia Indiane)

Trendi i Çmimit të Bitcoin — INR · Dje

Periudha e kohës: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Çmimi i parë i regjistruar: 7,933,910.59 INR
2026-10-13 22:00 UTC
Çmimi i fundit i regjistruar: 7,768,334.36 INR
2026-10-14 21:59 UTC
Çmimi më i lartë i regjistruar: 7,977,127.36 INR
2026-10-14 08:14 UTC
Çmimi më i ulët i regjistruar: 7,749,588.55 INR
2026-10-14 17:56 UTC
Ndryshimi: -165,576.23 INR
-2.09%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:29.

Çmimi i Bitcoin · Rupia Indiane (INR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 22:00 — 2026-10-13 22:59	7,933,910.59 INR	7,954,048.27 INR	7,954,833.09 INR	7,925,886.67 INR	+0.25%	60
2026-10-13 23:00 — 2026-10-13 23:59	7,954,048.27 INR	7,919,365.72 INR	7,954,048.27 INR	7,917,826.79 INR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	7,919,369.05 INR	7,923,713.34 INR	7,950,772.16 INR	7,919,369.05 INR	+0.05%	60
2026-10-14 01:00 — 2026-10-14 01:59	7,924,784.43 INR	7,918,975.75 INR	7,928,391.78 INR	7,902,445.90 INR	-0.07%	60
2026-10-14 02:00 — 2026-10-14 02:59	7,913,450.49 INR	7,943,378.30 INR	7,943,378.30 INR	7,905,833.43 INR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	7,943,280.03 INR	7,963,460.48 INR	7,966,328.70 INR	7,943,280.03 INR	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	7,963,189.68 INR	7,950,929.51 INR	7,963,189.68 INR	7,941,238.68 INR	-0.15%	60
2026-10-14 05:00 — 2026-10-14 05:59	7,950,929.51 INR	7,917,033.61 INR	7,951,265.62 INR	7,915,377.77 INR	-0.43%	60
2026-10-14 06:00 — 2026-10-14 06:59	7,917,033.61 INR	7,920,384.04 INR	7,926,363.70 INR	7,912,724.80 INR	+0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	7,918,961.70 INR	7,929,290.06 INR	7,933,322.99 INR	7,909,898.33 INR	+0.13%	60
2026-10-14 08:00 — 2026-10-14 08:59	7,929,290.06 INR	7,918,570.94 INR	7,977,127.36 INR	7,910,882.79 INR	-0.14%	60
2026-10-14 09:00 — 2026-10-14 09:59	7,915,142.37 INR	7,915,631.78 INR	7,918,765.94 INR	7,904,886.32 INR	+0.01%	60
2026-10-14 10:00 — 2026-10-14 10:59	7,915,631.78 INR	7,925,969.20 INR	7,930,063.94 INR	7,904,874.04 INR	+0.13%	60
2026-10-14 11:00 — 2026-10-14 11:59	7,925,946.88 INR	7,928,858.15 INR	7,930,394.64 INR	7,915,198.81 INR	+0.04%	60
2026-10-14 12:00 — 2026-10-14 12:59	7,930,090.42 INR	7,883,111.02 INR	7,964,190.33 INR	7,871,211.38 INR	-0.59%	60
2026-10-14 13:00 — 2026-10-14 13:59	7,873,752.73 INR	7,870,398.10 INR	7,909,234.37 INR	7,848,323.79 INR	-0.04%	60
2026-10-14 14:00 — 2026-10-14 14:59	7,870,398.10 INR	7,779,292.81 INR	7,870,398.10 INR	7,770,875.06 INR	-1.16%	60
2026-10-14 15:00 — 2026-10-14 15:59	7,779,292.81 INR	7,765,035.71 INR	7,800,658.82 INR	7,765,035.71 INR	-0.18%	60
2026-10-14 16:00 — 2026-10-14 16:59	7,762,413.90 INR	7,784,366.75 INR	7,791,570.14 INR	7,757,038.55 INR	+0.28%	60
2026-10-14 17:00 — 2026-10-14 17:59	7,792,689.18 INR	7,758,676.65 INR	7,801,497.25 INR	7,749,588.55 INR	-0.44%	60
2026-10-14 18:00 — 2026-10-14 18:59	7,757,823.38 INR	7,767,048.87 INR	7,769,417.45 INR	7,752,118.80 INR	+0.12%	60
2026-10-14 19:00 — 2026-10-14 19:59	7,767,048.87 INR	7,771,422.12 INR	7,779,766.04 INR	7,752,453.18 INR	+0.06%	60
2026-10-14 20:00 — 2026-10-14 20:59	7,771,156.39 INR	7,769,599.80 INR	7,787,013.37 INR	7,757,342.89 INR	-0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	7,765,734.65 INR	7,768,334.36 INR	7,784,849.88 INR	7,761,220.46 INR	+0.03%	60