Çmimi i Bitcoin HUF (Forinti Hungarez)

Trendi i Çmimit të Bitcoin — HUF · Dje

Periudha e kohës: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Çmimi i parë i regjistruar: 26,868,158.58 HUF
2026-10-20 22:00 UTC
Çmimi i fundit i regjistruar: 27,553,216.30 HUF
2026-10-21 21:59 UTC
Çmimi më i lartë i regjistruar: 27,595,818.80 HUF
2026-10-21 16:41 UTC
Çmimi më i ulët i regjistruar: 26,807,368.12 HUF
2026-10-21 02:33 UTC
Ndryshimi: 685,057.72 HUF
+2.55%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:29.

Çmimi i Bitcoin · Forinti Hungarez (HUF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 22:00 — 2026-10-20 22:59	26,868,158.58 HUF	26,948,526.72 HUF	26,948,526.72 HUF	26,868,158.58 HUF	+0.30%	60
2026-10-20 23:00 — 2026-10-20 23:59	26,936,471.25 HUF	26,918,433.14 HUF	26,936,471.25 HUF	26,866,973.92 HUF	-0.07%	60
2026-10-21 00:00 — 2026-10-21 00:59	26,916,474.14 HUF	26,916,914.56 HUF	26,968,881.17 HUF	26,882,763.23 HUF	+0.00%	60
2026-10-21 01:00 — 2026-10-21 01:59	26,916,914.56 HUF	26,918,034.01 HUF	26,951,574.79 HUF	26,835,159.93 HUF	+0.00%	60
2026-10-21 02:00 — 2026-10-21 02:59	26,917,236.20 HUF	26,847,999.85 HUF	26,917,236.20 HUF	26,807,368.12 HUF	-0.26%	60
2026-10-21 03:00 — 2026-10-21 03:59	26,847,999.85 HUF	26,813,970.81 HUF	26,859,856.03 HUF	26,813,970.81 HUF	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	26,810,966.11 HUF	26,842,310.28 HUF	26,856,302.08 HUF	26,810,966.11 HUF	+0.12%	60
2026-10-21 05:00 — 2026-10-21 05:59	26,845,974.54 HUF	26,823,547.62 HUF	26,880,465.02 HUF	26,811,518.63 HUF	-0.08%	60
2026-10-21 06:00 — 2026-10-21 06:59	26,814,350.44 HUF	26,881,279.75 HUF	26,911,088.98 HUF	26,807,737.26 HUF	+0.25%	60
2026-10-21 07:00 — 2026-10-21 07:59	26,881,279.75 HUF	26,992,610.73 HUF	27,003,995.17 HUF	26,872,899.73 HUF	+0.41%	60
2026-10-21 08:00 — 2026-10-21 08:59	26,998,073.83 HUF	27,095,135.78 HUF	27,185,153.69 HUF	26,991,172.98 HUF	+0.36%	60
2026-10-21 09:00 — 2026-10-21 09:59	27,095,976.62 HUF	27,165,320.38 HUF	27,183,155.93 HUF	27,065,673.41 HUF	+0.26%	60
2026-10-21 10:00 — 2026-10-21 10:59	27,157,001.80 HUF	27,120,107.93 HUF	27,162,235.12 HUF	27,104,927.06 HUF	-0.14%	60
2026-10-21 11:00 — 2026-10-21 11:59	27,115,498.78 HUF	27,121,192.69 HUF	27,151,455.18 HUF	27,090,597.47 HUF	+0.02%	60
2026-10-21 12:00 — 2026-10-21 12:59	27,121,192.69 HUF	27,099,503.22 HUF	27,177,718.60 HUF	27,099,503.22 HUF	-0.08%	60
2026-10-21 13:00 — 2026-10-21 13:59	27,101,217.87 HUF	27,241,713.51 HUF	27,243,752.74 HUF	27,066,950.40 HUF	+0.52%	60
2026-10-21 14:00 — 2026-10-21 14:59	27,257,681.93 HUF	27,532,776.79 HUF	27,532,776.79 HUF	27,202,232.84 HUF	+1.01%	60
2026-10-21 15:00 — 2026-10-21 15:59	27,505,390.68 HUF	27,525,119.06 HUF	27,594,105.25 HUF	27,455,447.36 HUF	+0.07%	60
2026-10-21 16:00 — 2026-10-21 16:59	27,536,352.60 HUF	27,490,867.93 HUF	27,595,818.80 HUF	27,473,295.02 HUF	-0.17%	60
2026-10-21 17:00 — 2026-10-21 17:59	27,485,450.45 HUF	27,509,447.40 HUF	27,510,253.03 HUF	27,419,803.18 HUF	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	27,509,447.40 HUF	27,499,520.10 HUF	27,559,960.81 HUF	27,488,324.91 HUF	-0.04%	60
2026-10-21 19:00 — 2026-10-21 19:59	27,482,286.97 HUF	27,487,234.88 HUF	27,503,410.50 HUF	27,440,158.75 HUF	+0.02%	60
2026-10-21 20:00 — 2026-10-21 20:59	27,487,234.88 HUF	27,522,010.52 HUF	27,535,817.42 HUF	27,464,753.07 HUF	+0.13%	60
2026-10-21 21:00 — 2026-10-21 21:59	27,517,168.85 HUF	27,553,216.30 HUF	27,558,065.67 HUF	27,507,953.58 HUF	+0.13%	60