Çmimi i Bitcoin HUF (Forinti Hungarez)

Trendi i Çmimit të Bitcoin — HUF · Dje

Periudha e kohës: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Çmimi i parë i regjistruar: 26,603,993.26 HUF
2026-10-23 22:00 UTC
Çmimi i fundit i regjistruar: 26,303,172.24 HUF
2026-10-24 21:59 UTC
Çmimi më i lartë i regjistruar: 26,626,057.86 HUF
2026-10-23 22:06 UTC
Çmimi më i ulët i regjistruar: 25,954,466.96 HUF
2026-10-24 15:21 UTC
Ndryshimi: -300,821.01 HUF
-1.13%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:25.

Çmimi i Bitcoin · Forinti Hungarez (HUF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 22:00 — 2026-10-23 22:59	26,603,993.26 HUF	26,373,114.17 HUF	26,626,057.86 HUF	26,373,114.17 HUF	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	26,422,044.24 HUF	26,548,261.38 HUF	26,549,361.11 HUF	26,338,493.99 HUF	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	26,548,261.38 HUF	26,372,462.68 HUF	26,550,407.09 HUF	26,372,462.68 HUF	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	26,376,911.26 HUF	26,473,977.11 HUF	26,473,977.11 HUF	26,371,985.27 HUF	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	26,473,787.97 HUF	26,474,998.16 HUF	26,481,328.16 HUF	26,446,158.69 HUF	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	26,481,021.26 HUF	26,451,307.08 HUF	26,509,790.94 HUF	26,443,324.01 HUF	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	26,472,045.57 HUF	26,464,610.83 HUF	26,515,202.24 HUF	26,443,631.35 HUF	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	26,461,530.99 HUF	26,415,003.36 HUF	26,461,530.99 HUF	26,405,279.04 HUF	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	26,415,003.36 HUF	26,414,508.30 HUF	26,424,705.30 HUF	26,394,708.93 HUF	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	26,414,508.30 HUF	26,411,838.97 HUF	26,455,328.48 HUF	26,411,838.97 HUF	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	26,402,720.05 HUF	26,402,208.15 HUF	26,431,597.08 HUF	26,374,457.10 HUF	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	26,399,650.29 HUF	26,367,701.45 HUF	26,399,650.29 HUF	26,325,861.97 HUF	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	26,373,328.02 HUF	26,378,373.30 HUF	26,390,595.76 HUF	26,342,559.27 HUF	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	26,379,283.67 HUF	26,360,907.94 HUF	26,389,804.90 HUF	26,353,758.64 HUF	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	26,357,343.31 HUF	26,429,708.91 HUF	26,435,540.21 HUF	26,353,358.13 HUF	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	26,422,102.08 HUF	26,391,377.18 HUF	26,438,624.26 HUF	26,385,725.61 HUF	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	26,392,420.13 HUF	26,232,955.92 HUF	26,405,994.86 HUF	26,170,320.78 HUF	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	26,238,315.33 HUF	26,050,582.16 HUF	26,238,315.33 HUF	25,954,466.96 HUF	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	26,087,550.58 HUF	26,242,607.36 HUF	26,242,607.36 HUF	26,040,211.55 HUF	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	26,248,476.40 HUF	26,257,276.70 HUF	26,259,187.06 HUF	26,210,466.94 HUF	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	26,259,627.62 HUF	26,310,285.85 HUF	26,310,285.85 HUF	26,251,369.32 HUF	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	26,360,354.71 HUF	26,334,176.77 HUF	26,360,354.71 HUF	26,331,739.57 HUF	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	26,332,945.06 HUF	26,344,889.41 HUF	26,368,221.59 HUF	26,330,826.13 HUF	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	26,339,635.80 HUF	26,303,172.24 HUF	26,339,635.80 HUF	26,274,615.31 HUF	-0.14%	60