Çmimi i Bitcoin HUF (Forinti Hungarez)

Trendi i Çmimit të Bitcoin — HUF · Dje

Periudha e kohës: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Çmimi i parë i regjistruar: 27,219,914.87 HUF
2026-10-11 22:00 UTC
Çmimi i fundit i regjistruar: 26,985,434.35 HUF
2026-10-12 21:59 UTC
Çmimi më i lartë i regjistruar: 27,416,877.71 HUF
2026-10-12 07:17 UTC
Çmimi më i ulët i regjistruar: 26,913,230.64 HUF
2026-10-12 18:54 UTC
Ndryshimi: -234,480.52 HUF
-0.86%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:13.

Çmimi i Bitcoin · Forinti Hungarez (HUF)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-11 22:00 — 2026-10-11 22:59	27,219,914.87 HUF	27,254,356.64 HUF	27,260,767.35 HUF	27,208,965.05 HUF	+0.13%	60
2026-10-11 23:00 — 2026-10-11 23:59	27,254,356.64 HUF	27,267,282.14 HUF	27,281,500.56 HUF	27,242,485.95 HUF	+0.05%	60
2026-10-12 00:00 — 2026-10-12 00:59	27,267,282.14 HUF	27,269,692.64 HUF	27,277,734.10 HUF	27,227,448.58 HUF	+0.01%	60
2026-10-12 01:00 — 2026-10-12 01:59	27,265,787.56 HUF	27,159,004.72 HUF	27,292,924.22 HUF	27,136,256.04 HUF	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	27,174,164.08 HUF	27,287,832.26 HUF	27,306,489.29 HUF	27,174,164.08 HUF	+0.42%	60
2026-10-12 03:00 — 2026-10-12 03:59	27,287,832.26 HUF	27,195,723.98 HUF	27,287,832.26 HUF	27,190,374.12 HUF	-0.34%	60
2026-10-12 04:00 — 2026-10-12 04:59	27,195,723.98 HUF	27,364,269.91 HUF	27,376,276.71 HUF	27,163,416.45 HUF	+0.62%	60
2026-10-12 05:00 — 2026-10-12 05:59	27,378,423.15 HUF	27,356,345.15 HUF	27,404,073.35 HUF	27,296,777.56 HUF	-0.08%	60
2026-10-12 06:00 — 2026-10-12 06:59	27,356,345.15 HUF	27,402,120.20 HUF	27,412,277.89 HUF	27,272,005.02 HUF	+0.17%	60
2026-10-12 07:00 — 2026-10-12 07:59	27,402,120.20 HUF	27,339,073.18 HUF	27,416,877.71 HUF	27,319,157.10 HUF	-0.23%	60
2026-10-12 08:00 — 2026-10-12 08:59	27,330,362.15 HUF	27,229,789.89 HUF	27,330,362.15 HUF	27,229,789.89 HUF	-0.37%	60
2026-10-12 09:00 — 2026-10-12 09:59	27,229,586.20 HUF	27,257,393.49 HUF	27,257,393.49 HUF	27,177,509.91 HUF	+0.10%	60
2026-10-12 10:00 — 2026-10-12 10:59	27,262,448.44 HUF	27,252,998.39 HUF	27,280,630.12 HUF	27,240,220.33 HUF	-0.03%	60
2026-10-12 11:00 — 2026-10-12 11:59	27,251,645.74 HUF	27,233,015.06 HUF	27,252,048.78 HUF	27,201,380.02 HUF	-0.07%	60
2026-10-12 12:00 — 2026-10-12 12:59	27,230,412.52 HUF	27,036,472.79 HUF	27,232,495.81 HUF	27,025,537.02 HUF	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	27,021,623.95 HUF	27,077,054.08 HUF	27,077,054.08 HUF	26,931,950.19 HUF	+0.21%	60
2026-10-12 14:00 — 2026-10-12 14:59	27,077,054.08 HUF	26,948,237.16 HUF	27,111,325.41 HUF	26,917,011.30 HUF	-0.48%	60
2026-10-12 15:00 — 2026-10-12 15:59	26,960,312.93 HUF	27,042,067.73 HUF	27,048,440.41 HUF	26,958,843.65 HUF	+0.30%	60
2026-10-12 16:00 — 2026-10-12 16:59	27,036,840.21 HUF	26,972,372.91 HUF	27,103,446.78 HUF	26,972,372.91 HUF	-0.24%	60
2026-10-12 17:00 — 2026-10-12 17:59	26,972,372.91 HUF	26,952,251.78 HUF	26,980,713.38 HUF	26,919,926.61 HUF	-0.07%	60
2026-10-12 18:00 — 2026-10-12 18:59	26,956,716.29 HUF	26,933,775.19 HUF	26,961,953.16 HUF	26,913,230.64 HUF	-0.09%	60
2026-10-12 19:00 — 2026-10-12 19:59	26,932,734.20 HUF	27,070,936.58 HUF	27,070,936.58 HUF	26,923,058.39 HUF	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	27,070,936.58 HUF	27,142,911.30 HUF	27,166,624.93 HUF	27,070,418.38 HUF	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	27,137,285.47 HUF	26,985,434.35 HUF	27,146,354.55 HUF	26,954,453.91 HUF	-0.56%	60