HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 3 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 3 Orët çmimi i Bitcoin u zvogëlua me 175,807.28 HUF, duke treguar një trend të -0.66 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
26,602,691.76 HUF | 26,625,746.53 HUF | 26,625,746.53 HUF | 26,602,691.76 HUF | +0.09% | 2 |
— |
26,625,746.53 HUF | 26,637,976.89 HUF | 26,655,457.52 HUF | 26,613,166.60 HUF | +0.05% | 8 |
— |
26,641,264.64 HUF | 26,660,701.23 HUF | 26,671,444.54 HUF | 26,641,264.64 HUF | +0.07% | 8 |
— |
26,660,701.23 HUF | 26,706,907.71 HUF | 26,706,907.71 HUF | 26,640,908.39 HUF | +0.17% | 8 |
— |
26,706,907.71 HUF | 26,707,195.92 HUF | 26,729,925.94 HUF | 26,706,907.71 HUF | +0.00% | 8 |
— |
26,687,234.52 HUF | 26,757,298.43 HUF | 26,757,298.43 HUF | 26,687,234.52 HUF | +0.26% | 8 |
— |
26,740,907.71 HUF | 26,724,202.08 HUF | 26,745,974.86 HUF | 26,724,202.08 HUF | -0.06% | 8 |
— |
26,738,099.24 HUF | 26,761,002.21 HUF | 26,761,002.21 HUF | 26,723,962.36 HUF | +0.09% | 8 |
— |
26,762,547.62 HUF | 26,730,844.48 HUF | 26,785,619.89 HUF | 26,730,844.48 HUF | -0.12% | 8 |
— |
26,721,069.42 HUF | 26,665,232.33 HUF | 26,721,069.42 HUF | 26,642,726.06 HUF | -0.21% | 8 |
— |
26,665,232.33 HUF | 26,624,241.19 HUF | 26,665,232.33 HUF | 26,624,241.19 HUF | -0.15% | 8 |
— |
26,632,632.70 HUF | 26,581,699.79 HUF | 26,632,632.70 HUF | 26,577,255.45 HUF | -0.19% | 8 |
— |
26,581,699.79 HUF | 26,616,333.69 HUF | 26,630,311.21 HUF | 26,581,699.79 HUF | +0.13% | 8 |
— |
26,616,333.69 HUF | 26,576,675.39 HUF | 26,617,720.20 HUF | 26,565,866.06 HUF | -0.15% | 8 |
— |
26,580,869.28 HUF | 26,570,385.79 HUF | 26,586,221.81 HUF | 26,570,385.79 HUF | -0.04% | 8 |
— |
26,563,145.10 HUF | 26,511,121.87 HUF | 26,563,145.10 HUF | 26,511,121.87 HUF | -0.20% | 8 |
— |
26,502,433.38 HUF | 26,500,825.75 HUF | 26,502,433.38 HUF | 26,489,000.66 HUF | -0.01% | 8 |
— |
26,500,825.75 HUF | 26,494,195.19 HUF | 26,515,711.27 HUF | 26,494,195.19 HUF | -0.03% | 8 |
— |
26,494,195.19 HUF | 26,528,359.93 HUF | 26,528,359.93 HUF | 26,494,195.19 HUF | +0.13% | 8 |
— |
26,519,041.81 HUF | 26,482,833.46 HUF | 26,519,041.81 HUF | 26,482,833.46 HUF | -0.14% | 8 |
— |
26,447,267.85 HUF | 26,388,353.31 HUF | 26,447,267.85 HUF | 26,388,353.31 HUF | -0.22% | 8 |
— |
26,409,922.42 HUF | 26,400,145.89 HUF | 26,409,922.42 HUF | 26,384,256.63 HUF | -0.04% | 8 |
— |
26,432,251.59 HUF | 26,431,514.78 HUF | 26,439,520.10 HUF | 26,419,442.73 HUF | 0.00% | 8 |
— |
26,431,514.78 HUF | 26,426,884.48 HUF | 26,431,514.78 HUF | 26,426,884.48 HUF | -0.02% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 3 Orët
-175,807.28 HUF -0.66 %
Në Të fundit 3 Orët çmimi i Bitcoin u zvogëlua me 175,807.28 Forint, duke treguar një trend të -0.66 në terma përqindjesh
Kapitali i Tregut: Të fundit 3 Orët
-3,549,338,606,576.38 HUF -0.66 %
Në Të fundit 3 Orët Kapitalizimi i tregut të Bitcoin u zvogëlua me 3,549,338,606,576.38 Forint, duke treguar një trend të -0.66 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 3 Orët
Forinti Hungarez (HUF) · 2026-10-29 15:10 — 2026-10-29 18:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).