HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 3 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 3 Orët çmimi i Bitcoin u zvogëlua me 86,934.83 HUF, duke treguar një trend të -0.32 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:24.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
27,046,990.07 HUF | 27,069,894.70 HUF | 27,072,082.17 HUF | 27,046,990.07 HUF | +0.08% | 4 |
— |
27,056,832.56 HUF | 27,050,254.27 HUF | 27,058,396.69 HUF | 27,050,254.27 HUF | -0.02% | 8 |
— |
27,049,524.17 HUF | 27,081,717.46 HUF | 27,081,717.46 HUF | 27,049,524.17 HUF | +0.12% | 8 |
— |
27,081,981.56 HUF | 27,068,565.72 HUF | 27,081,981.56 HUF | 27,064,495.13 HUF | -0.05% | 8 |
— |
27,064,015.76 HUF | 27,059,410.46 HUF | 27,072,937.40 HUF | 27,059,410.46 HUF | -0.02% | 8 |
— |
27,053,957.85 HUF | 27,079,167.83 HUF | 27,079,167.83 HUF | 27,053,957.85 HUF | +0.09% | 8 |
— |
27,055,694.10 HUF | 27,056,089.16 HUF | 27,061,943.64 HUF | 27,044,816.37 HUF | +0.00% | 8 |
— |
27,053,022.86 HUF | 27,056,975.11 HUF | 27,069,892.58 HUF | 27,053,022.86 HUF | +0.01% | 8 |
— |
27,054,068.59 HUF | 27,063,346.63 HUF | 27,063,346.63 HUF | 27,049,626.90 HUF | +0.03% | 8 |
— |
27,063,198.74 HUF | 27,063,954.67 HUF | 27,063,954.67 HUF | 27,046,252.08 HUF | +0.00% | 8 |
— |
27,066,093.46 HUF | 27,064,537.95 HUF | 27,076,511.47 HUF | 27,064,537.95 HUF | -0.01% | 8 |
— |
27,065,546.99 HUF | 27,073,755.07 HUF | 27,075,771.74 HUF | 27,065,546.99 HUF | +0.03% | 8 |
— |
27,073,755.07 HUF | 27,069,258.94 HUF | 27,073,755.07 HUF | 27,063,341.50 HUF | -0.02% | 8 |
— |
27,073,465.94 HUF | 27,116,036.20 HUF | 27,116,036.20 HUF | 27,072,517.50 HUF | +0.16% | 8 |
— |
27,114,004.56 HUF | 27,179,741.18 HUF | 27,179,741.18 HUF | 27,114,004.56 HUF | +0.24% | 8 |
— |
27,179,741.18 HUF | 27,133,606.23 HUF | 27,179,741.18 HUF | 27,133,606.23 HUF | -0.17% | 8 |
— |
27,133,621.13 HUF | 27,151,832.60 HUF | 27,151,832.60 HUF | 27,124,385.37 HUF | +0.07% | 8 |
— |
27,145,890.84 HUF | 27,034,167.67 HUF | 27,145,890.84 HUF | 26,851,554.25 HUF | -0.41% | 8 |
— |
27,020,629.03 HUF | 27,043,368.31 HUF | 27,049,091.35 HUF | 27,014,733.29 HUF | +0.08% | 8 |
— |
27,042,197.56 HUF | 27,034,914.14 HUF | 27,063,550.53 HUF | 27,034,914.14 HUF | -0.03% | 8 |
— |
27,034,914.14 HUF | 27,037,593.84 HUF | 27,044,600.77 HUF | 26,990,499.06 HUF | +0.01% | 8 |
— |
27,037,593.84 HUF | 27,045,406.42 HUF | 27,050,296.77 HUF | 27,036,229.31 HUF | +0.03% | 8 |
— |
27,035,815.11 HUF | 26,960,055.25 HUF | 27,035,815.11 HUF | 26,947,788.39 HUF | -0.28% | 8 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 3 Orët
-86,934.83 HUF -0.32 %
Në Të fundit 3 Orët çmimi i Bitcoin u zvogëlua me 86,934.83 Forint, duke treguar një trend të -0.32 në terma përqindjesh
Kapitali i Tregut: Të fundit 3 Orët
-1,786,253,463,112.88 HUF -0.33 %
Në Të fundit 3 Orët Kapitalizimi i tregut të Bitcoin u zvogëlua me 1,786,253,463,112.88 Forint, duke treguar një trend të -0.33 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 3 Orët
Forinti Hungarez (HUF) · 2026-10-14 10:20 — 2026-10-14 13:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).