HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 3 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 3 Orët çmimi i Bitcoin u rrit me 114,566.37 HUF, duke treguar trendin 0.48 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
23,998,170.23 HUF | 24,045,353.02 HUF | 24,045,353.02 HUF | 23,998,170.23 HUF | +0.20% | 8 |
— |
24,062,358.33 HUF | 24,066,814.92 HUF | 24,066,814.92 HUF | 24,054,595.19 HUF | +0.02% | 8 |
— |
24,063,701.16 HUF | 24,049,680.82 HUF | 24,063,701.16 HUF | 24,049,680.82 HUF | -0.06% | 8 |
— |
24,043,308.23 HUF | 24,036,355.77 HUF | 24,055,294.17 HUF | 24,036,355.77 HUF | -0.03% | 8 |
— |
24,036,355.77 HUF | 24,056,603.95 HUF | 24,056,603.95 HUF | 24,036,355.77 HUF | +0.08% | 8 |
— |
24,053,883.75 HUF | 24,041,897.57 HUF | 24,053,883.75 HUF | 24,041,897.57 HUF | -0.05% | 8 |
— |
24,051,112.63 HUF | 24,057,904.92 HUF | 24,065,450.77 HUF | 24,051,112.63 HUF | +0.03% | 8 |
— |
24,061,704.91 HUF | 24,080,563.07 HUF | 24,080,563.07 HUF | 24,057,151.36 HUF | +0.08% | 8 |
— |
24,072,594.34 HUF | 24,043,455.62 HUF | 24,085,014.53 HUF | 24,043,455.62 HUF | -0.12% | 8 |
— |
24,040,693.34 HUF | 23,976,498.62 HUF | 24,040,693.34 HUF | 23,976,498.62 HUF | -0.27% | 8 |
— |
23,969,199.44 HUF | 24,027,084.26 HUF | 24,027,084.26 HUF | 23,969,199.44 HUF | +0.24% | 8 |
— |
24,025,246.98 HUF | 24,065,295.40 HUF | 24,067,297.30 HUF | 24,025,246.98 HUF | +0.17% | 8 |
— |
24,062,939.76 HUF | 24,062,831.37 HUF | 24,074,974.07 HUF | 24,061,019.07 HUF | 0.00% | 8 |
— |
24,062,831.37 HUF | 24,064,872.53 HUF | 24,072,044.38 HUF | 24,057,284.60 HUF | +0.01% | 8 |
— |
24,064,872.53 HUF | 24,030,594.80 HUF | 24,064,872.53 HUF | 24,030,594.80 HUF | -0.14% | 8 |
— |
24,021,389.91 HUF | 24,032,809.49 HUF | 24,058,603.89 HUF | 24,021,389.91 HUF | +0.05% | 8 |
— |
24,019,611.64 HUF | 24,058,901.87 HUF | 24,058,901.87 HUF | 24,019,611.64 HUF | +0.16% | 8 |
— |
24,061,461.10 HUF | 24,077,095.38 HUF | 24,089,077.90 HUF | 24,061,461.10 HUF | +0.06% | 8 |
— |
24,073,534.27 HUF | 24,072,760.75 HUF | 24,073,534.27 HUF | 24,053,134.57 HUF | 0.00% | 8 |
— |
24,071,978.95 HUF | 24,076,992.37 HUF | 24,076,992.37 HUF | 24,071,978.95 HUF | +0.02% | 8 |
— |
24,087,071.33 HUF | 24,098,802.58 HUF | 24,098,802.58 HUF | 24,080,634.42 HUF | +0.05% | 8 |
— |
24,100,950.14 HUF | 24,112,216.56 HUF | 24,112,216.56 HUF | 24,094,224.00 HUF | +0.05% | 8 |
— |
24,112,072.51 HUF | 24,112,736.60 HUF | 24,112,736.60 HUF | 24,111,208.92 HUF | +0.00% | 4 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 3 Orët
114,566.37 HUF 0.48 %
Në Të fundit 3 Orët çmimi i Bitcoin u rrit me 114,566.37 Forint, duke treguar trendin 0.48 në termat e përqindjes
Kapitali i Tregut: Të fundit 3 Orët
2,163,415,485,122.75 HUF 0.45 %
Në Të fundit 3 Orët Kapitalizimi i tregut të Bitcoin u rrit me 2,163,415,485,122.75 Forint, duke treguar një trend të 0.45 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 3 Orët
Forinti Hungarez (HUF) · 2026-11-11 03:04 — 2026-11-11 06:03 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).