HUF
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTë fundit 20 Orët
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Të fundit 20 Orët çmimi i Bitcoin u rrit me 143,143.62 HUF, duke treguar trendin 0.56 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:27.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
25,489,780.15 HUF | 25,491,832.97 HUF | 25,494,067.17 HUF | 25,482,704.35 HUF | +0.01% | 15 |
— |
25,489,639.37 HUF | 25,500,662.32 HUF | 25,501,982.31 HUF | 25,463,921.51 HUF | +0.04% | 60 |
— |
25,500,662.32 HUF | 25,512,906.25 HUF | 25,512,906.25 HUF | 25,486,815.89 HUF | +0.05% | 60 |
— |
25,512,931.11 HUF | 25,555,452.71 HUF | 25,555,452.71 HUF | 25,512,931.11 HUF | +0.17% | 60 |
— |
25,555,452.71 HUF | 25,452,575.15 HUF | 25,557,014.45 HUF | 25,420,493.23 HUF | -0.40% | 60 |
— |
25,452,713.35 HUF | 25,533,786.54 HUF | 25,536,866.02 HUF | 25,444,099.74 HUF | +0.32% | 60 |
— |
25,533,786.54 HUF | 25,514,413.66 HUF | 25,542,059.16 HUF | 25,465,872.72 HUF | -0.08% | 60 |
— |
25,514,413.66 HUF | 25,477,160.40 HUF | 25,525,657.35 HUF | 25,477,160.40 HUF | -0.15% | 60 |
— |
25,477,160.40 HUF | 25,454,241.19 HUF | 25,483,575.61 HUF | 25,454,171.96 HUF | -0.09% | 60 |
— |
25,454,945.75 HUF | 25,440,163.91 HUF | 25,475,890.46 HUF | 25,402,959.27 HUF | -0.06% | 60 |
— |
25,441,479.45 HUF | 25,453,497.87 HUF | 25,485,954.37 HUF | 25,441,029.14 HUF | +0.05% | 60 |
— |
25,455,558.46 HUF | 25,492,016.44 HUF | 25,498,780.18 HUF | 25,452,486.62 HUF | +0.14% | 60 |
— |
25,492,016.44 HUF | 25,477,063.55 HUF | 25,512,135.91 HUF | 25,477,063.55 HUF | -0.06% | 60 |
— |
25,477,250.87 HUF | 25,523,480.74 HUF | 25,523,480.74 HUF | 25,475,881.36 HUF | +0.18% | 60 |
— |
25,523,564.31 HUF | 25,495,671.02 HUF | 25,529,730.02 HUF | 25,492,748.96 HUF | -0.11% | 60 |
— |
25,495,821.42 HUF | 25,443,680.33 HUF | 25,495,821.42 HUF | 25,442,289.56 HUF | -0.20% | 60 |
— |
25,443,249.48 HUF | 25,480,449.73 HUF | 25,515,254.55 HUF | 25,443,249.48 HUF | +0.15% | 60 |
— |
25,480,449.73 HUF | 25,527,324.05 HUF | 25,528,217.86 HUF | 25,472,958.64 HUF | +0.18% | 60 |
— |
25,527,324.05 HUF | 25,521,654.88 HUF | 25,540,781.95 HUF | 25,514,432.79 HUF | -0.02% | 60 |
— |
25,521,654.88 HUF | 25,519,071.47 HUF | 25,532,525.26 HUF | 25,453,773.81 HUF | -0.01% | 60 |
— |
25,517,831.32 HUF | 25,632,923.77 HUF | 25,634,001.02 HUF | 25,517,722.00 HUF | +0.45% | 45 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Të fundit 20 Orët
143,143.62 HUF 0.56 %
Në Të fundit 20 Orët çmimi i Bitcoin u rrit me 143,143.62 Forint, duke treguar trendin 0.56 në termat e përqindjes
Kapitali i Tregut: Të fundit 20 Orët
2,871,572,466,310.19 HUF 0.56 %
Në Të fundit 20 Orët Kapitalizimi i tregut të Bitcoin u rrit me 2,871,572,466,310.19 Forint, duke treguar një trend të 0.56 në terma përqindjesh
Tarifat e Bllokimit: Të fundit 20 Orët
Forinti Hungarez (HUF) · 2026-11-01 03:45 — 2026-11-01 23:44 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).