Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Të fundit 20 Orët

Periudha e kohës: 2026-10-27 22:56 — 2026-10-28 18:56 UTC

Çmimi i parë i regjistruar: 25,142.778 KWD
2026-10-27 22:57 UTC
Çmimi i fundit i regjistruar: 25,172.054 KWD
2026-10-28 18:56 UTC
Çmimi më i lartë i regjistruar: 25,371.901 KWD
2026-10-28 08:46 UTC
Çmimi më i ulët i regjistruar: 24,987.156 KWD
2026-10-28 14:41 UTC
Ndryshimi: 29.276 KWD
+0.12%
Vëzhgime: 1,200

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-27 22:57 — 2026-10-27 22:59	25,142.778 KWD	25,146.824 KWD	25,146.824 KWD	25,142.778 KWD	+0.02%	3
2026-10-27 23:00 — 2026-10-27 23:59	25,146.824 KWD	25,150.157 KWD	25,174.022 KWD	25,117.573 KWD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	25,147.701 KWD	25,097.015 KWD	25,147.701 KWD	25,091.224 KWD	-0.20%	60
2026-10-28 01:00 — 2026-10-28 01:59	25,097.015 KWD	25,160.911 KWD	25,164.663 KWD	25,059.206 KWD	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	25,155.351 KWD	25,170.904 KWD	25,212.463 KWD	25,139.868 KWD	+0.06%	60
2026-10-28 03:00 — 2026-10-28 03:59	25,170.108 KWD	25,218.002 KWD	25,242.628 KWD	25,146.751 KWD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	25,214.208 KWD	25,161.737 KWD	25,218.196 KWD	25,152.884 KWD	-0.21%	60
2026-10-28 05:00 — 2026-10-28 05:59	25,162.061 KWD	25,155.308 KWD	25,177.060 KWD	25,136.050 KWD	-0.03%	60
2026-10-28 06:00 — 2026-10-28 06:59	25,157.811 KWD	25,153.177 KWD	25,183.703 KWD	25,149.279 KWD	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	25,152.194 KWD	25,179.921 KWD	25,185.048 KWD	25,147.784 KWD	+0.11%	60
2026-10-28 08:00 — 2026-10-28 08:59	25,193.759 KWD	25,320.371 KWD	25,371.901 KWD	25,193.759 KWD	+0.50%	60
2026-10-28 09:00 — 2026-10-28 09:59	25,327.205 KWD	25,324.147 KWD	25,337.334 KWD	25,290.159 KWD	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	25,324.147 KWD	25,325.266 KWD	25,346.324 KWD	25,315.444 KWD	+0.00%	60
2026-10-28 11:00 — 2026-10-28 11:59	25,316.074 KWD	25,260.724 KWD	25,318.077 KWD	25,260.724 KWD	-0.22%	60
2026-10-28 12:00 — 2026-10-28 12:59	25,264.096 KWD	25,077.856 KWD	25,264.096 KWD	25,077.856 KWD	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	25,077.711 KWD	25,049.728 KWD	25,106.535 KWD	25,003.587 KWD	-0.11%	60
2026-10-28 14:00 — 2026-10-28 14:59	25,068.051 KWD	25,002.781 KWD	25,091.334 KWD	24,987.156 KWD	-0.26%	60
2026-10-28 15:00 — 2026-10-28 15:59	25,009.930 KWD	25,019.962 KWD	25,079.664 KWD	25,009.892 KWD	+0.04%	60
2026-10-28 16:00 — 2026-10-28 16:59	25,019.871 KWD	25,048.101 KWD	25,060.421 KWD	24,989.926 KWD	+0.11%	60
2026-10-28 17:00 — 2026-10-28 17:59	25,051.354 KWD	25,137.657 KWD	25,137.657 KWD	24,999.531 KWD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:56	25,130.035 KWD	25,172.054 KWD	25,234.563 KWD	25,084.166 KWD	+0.17%	57