Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Të fundit 3 Orët

Periudha e kohës: 2026-10-13 17:42 — 2026-10-13 20:42 UTC

Çmimi i parë i regjistruar: 25,932.278 KWD
2026-10-13 17:43 UTC
Çmimi i fundit i regjistruar: 25,958.157 KWD
2026-10-13 20:42 UTC
Çmimi më i lartë i regjistruar: 25,959.157 KWD
2026-10-13 20:13 UTC
Çmimi më i ulët i regjistruar: 25,860.972 KWD
2026-10-13 17:55 UTC
Ndryshimi: 25.879 KWD
+0.10%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-13 17:43	25,932.278 KWD	25,932.278 KWD	25,932.278 KWD	25,932.278 KWD	—	1
2026-10-13 17:44 — 2026-10-13 17:51	25,926.419 KWD	25,927.039 KWD	25,935.317 KWD	25,925.439 KWD	+0.00%	8
2026-10-13 17:52 — 2026-10-13 17:59	25,911.237 KWD	25,876.554 KWD	25,911.237 KWD	25,860.972 KWD	-0.13%	8
2026-10-13 18:00 — 2026-10-13 18:07	25,876.554 KWD	25,904.668 KWD	25,908.374 KWD	25,876.554 KWD	+0.11%	8
2026-10-13 18:08 — 2026-10-13 18:15	25,904.668 KWD	25,937.734 KWD	25,957.314 KWD	25,904.668 KWD	+0.13%	8
2026-10-13 18:16 — 2026-10-13 18:23	25,937.734 KWD	25,916.799 KWD	25,937.734 KWD	25,914.984 KWD	-0.08%	8
2026-10-13 18:24 — 2026-10-13 18:31	25,905.607 KWD	25,899.826 KWD	25,905.607 KWD	25,899.513 KWD	-0.02%	8
2026-10-13 18:32 — 2026-10-13 18:39	25,899.826 KWD	25,862.986 KWD	25,899.826 KWD	25,862.986 KWD	-0.14%	8
2026-10-13 18:40 — 2026-10-13 18:47	25,862.986 KWD	25,885.534 KWD	25,887.064 KWD	25,862.986 KWD	+0.09%	8
2026-10-13 18:48 — 2026-10-13 18:55	25,885.534 KWD	25,894.132 KWD	25,894.132 KWD	25,885.534 KWD	+0.03%	8
2026-10-13 18:56 — 2026-10-13 19:03	25,894.132 KWD	25,913.324 KWD	25,913.324 KWD	25,894.132 KWD	+0.07%	8
2026-10-13 19:04 — 2026-10-13 19:11	25,913.324 KWD	25,925.771 KWD	25,939.625 KWD	25,913.324 KWD	+0.05%	8
2026-10-13 19:12 — 2026-10-13 19:19	25,925.771 KWD	25,920.559 KWD	25,937.717 KWD	25,920.319 KWD	-0.02%	8
2026-10-13 19:20 — 2026-10-13 19:27	25,917.935 KWD	25,937.446 KWD	25,943.746 KWD	25,917.935 KWD	+0.08%	8
2026-10-13 19:28 — 2026-10-13 19:35	25,937.446 KWD	25,939.635 KWD	25,940.199 KWD	25,937.446 KWD	+0.01%	8
2026-10-13 19:36 — 2026-10-13 19:43	25,938.523 KWD	25,929.862 KWD	25,938.523 KWD	25,928.702 KWD	-0.03%	8
2026-10-13 19:44 — 2026-10-13 19:51	25,929.673 KWD	25,913.900 KWD	25,929.673 KWD	25,911.031 KWD	-0.06%	8
2026-10-13 19:52 — 2026-10-13 19:59	25,913.900 KWD	25,940.646 KWD	25,940.646 KWD	25,913.900 KWD	+0.10%	8
2026-10-13 20:00 — 2026-10-13 20:07	25,947.553 KWD	25,958.038 KWD	25,958.038 KWD	25,941.715 KWD	+0.04%	8
2026-10-13 20:08 — 2026-10-13 20:15	25,945.320 KWD	25,957.260 KWD	25,959.157 KWD	25,945.320 KWD	+0.05%	8
2026-10-13 20:16 — 2026-10-13 20:23	25,957.260 KWD	25,938.048 KWD	25,957.260 KWD	25,935.036 KWD	-0.07%	8
2026-10-13 20:24 — 2026-10-13 20:31	25,925.562 KWD	25,929.980 KWD	25,932.587 KWD	25,925.562 KWD	+0.02%	8
2026-10-13 20:32 — 2026-10-13 20:39	25,923.005 KWD	25,918.160 KWD	25,923.005 KWD	25,918.160 KWD	-0.02%	8
2026-10-13 20:40 — 2026-10-13 20:42	25,918.160 KWD	25,958.157 KWD	25,958.157 KWD	25,918.160 KWD	+0.15%	3