Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Të fundit 3 Orët

Periudha e kohës: 2026-10-24 09:43 — 2026-10-24 12:43 UTC

Çmimi i parë i regjistruar: 25,009.126 KWD
2026-10-24 09:44 UTC
Çmimi i fundit i regjistruar: 25,075.620 KWD
2026-10-24 12:43 UTC
Çmimi më i lartë i regjistruar: 25,083.471 KWD
2026-10-24 12:41 UTC
Çmimi më i ulët i regjistruar: 24,984.519 KWD
2026-10-24 09:47 UTC
Ndryshimi: 66.494 KWD
+0.27%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-24 09:44 — 2026-10-24 09:51	25,009.126 KWD	24,991.628 KWD	25,009.126 KWD	24,984.519 KWD	-0.07%	8
2026-10-24 09:52 — 2026-10-24 09:59	25,001.786 KWD	25,024.227 KWD	25,024.227 KWD	25,001.786 KWD	+0.09%	8
2026-10-24 10:00 — 2026-10-24 10:07	25,029.567 KWD	25,032.005 KWD	25,032.005 KWD	25,026.977 KWD	+0.01%	8
2026-10-24 10:08 — 2026-10-24 10:15	25,019.401 KWD	25,024.349 KWD	25,024.349 KWD	25,017.251 KWD	+0.02%	8
2026-10-24 10:16 — 2026-10-24 10:23	25,017.635 KWD	25,001.202 KWD	25,028.791 KWD	25,001.202 KWD	-0.07%	8
2026-10-24 10:24 — 2026-10-24 10:31	25,000.366 KWD	25,011.103 KWD	25,011.103 KWD	25,000.366 KWD	+0.04%	8
2026-10-24 10:32 — 2026-10-24 10:39	25,019.191 KWD	25,045.384 KWD	25,045.955 KWD	25,019.191 KWD	+0.10%	8
2026-10-24 10:40 — 2026-10-24 10:47	25,045.384 KWD	25,039.592 KWD	25,045.384 KWD	25,037.156 KWD	-0.02%	8
2026-10-24 10:48 — 2026-10-24 10:55	25,041.177 KWD	25,024.014 KWD	25,041.177 KWD	25,024.014 KWD	-0.07%	8
2026-10-24 10:56 — 2026-10-24 11:03	25,024.014 KWD	25,037.375 KWD	25,038.890 KWD	25,024.014 KWD	+0.05%	8
2026-10-24 11:04 — 2026-10-24 11:11	25,037.375 KWD	25,035.926 KWD	25,045.204 KWD	25,035.926 KWD	-0.01%	8
2026-10-24 11:12 — 2026-10-24 11:19	25,035.926 KWD	25,037.435 KWD	25,040.124 KWD	25,035.926 KWD	+0.01%	8
2026-10-24 11:20 — 2026-10-24 11:27	25,037.435 KWD	25,016.049 KWD	25,037.435 KWD	25,016.049 KWD	-0.09%	8
2026-10-24 11:28 — 2026-10-24 11:35	25,016.049 KWD	25,015.291 KWD	25,016.049 KWD	25,010.995 KWD	0.00%	8
2026-10-24 11:36 — 2026-10-24 11:43	25,015.291 KWD	25,023.897 KWD	25,023.897 KWD	25,015.291 KWD	+0.03%	8
2026-10-24 11:44 — 2026-10-24 11:51	25,022.716 KWD	25,024.282 KWD	25,024.282 KWD	25,022.000 KWD	+0.01%	8
2026-10-24 11:52 — 2026-10-24 11:59	25,024.282 KWD	25,017.780 KWD	25,024.282 KWD	25,017.780 KWD	-0.03%	8
2026-10-24 12:00 — 2026-10-24 12:07	25,014.397 KWD	25,019.330 KWD	25,019.330 KWD	25,010.614 KWD	+0.02%	8
2026-10-24 12:08 — 2026-10-24 12:15	25,017.040 KWD	25,025.556 KWD	25,025.556 KWD	25,015.186 KWD	+0.03%	8
2026-10-24 12:16 — 2026-10-24 12:23	25,027.480 KWD	25,055.899 KWD	25,055.899 KWD	25,026.461 KWD	+0.11%	8
2026-10-24 12:24 — 2026-10-24 12:31	25,054.485 KWD	25,071.894 KWD	25,071.894 KWD	25,053.286 KWD	+0.07%	8
2026-10-24 12:32 — 2026-10-24 12:39	25,071.894 KWD	25,076.606 KWD	25,076.619 KWD	25,067.923 KWD	+0.02%	8
2026-10-24 12:40 — 2026-10-24 12:43	25,076.606 KWD	25,075.620 KWD	25,083.471 KWD	25,075.620 KWD	0.00%	4