Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Të fundit 3 Orët

Periudha e kohës: 2026-10-15 16:38 — 2026-10-15 19:38 UTC

Çmimi i parë i regjistruar: 25,514.220 KWD
2026-10-15 16:39 UTC
Çmimi i fundit i regjistruar: 25,591.692 KWD
2026-10-15 19:38 UTC
Çmimi më i lartë i regjistruar: 25,713.712 KWD
2026-10-15 19:24 UTC
Çmimi më i ulët i regjistruar: 25,492.239 KWD
2026-10-15 16:57 UTC
Ndryshimi: 77.472 KWD
+0.30%
Vëzhgime: 179

Intervali më i madh ndërmjet vëzhgimeve: 00:01:59.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 16:39	25,514.220 KWD	25,514.220 KWD	25,514.220 KWD	25,514.220 KWD	—	1
2026-10-15 16:40 — 2026-10-15 16:47	25,514.220 KWD	25,540.075 KWD	25,540.075 KWD	25,493.710 KWD	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	25,540.075 KWD	25,509.823 KWD	25,542.658 KWD	25,509.823 KWD	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	25,509.823 KWD	25,513.184 KWD	25,514.536 KWD	25,492.239 KWD	+0.01%	8
2026-10-15 17:04 — 2026-10-15 17:11	25,513.184 KWD	25,536.464 KWD	25,536.464 KWD	25,512.336 KWD	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	25,536.464 KWD	25,630.578 KWD	25,630.578 KWD	25,536.464 KWD	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	25,648.281 KWD	25,608.299 KWD	25,650.909 KWD	25,608.299 KWD	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	25,600.168 KWD	25,593.711 KWD	25,600.168 KWD	25,593.711 KWD	-0.03%	8
2026-10-15 17:36 — 2026-10-15 17:43	25,593.119 KWD	25,600.108 KWD	25,608.383 KWD	25,593.119 KWD	+0.03%	8
2026-10-15 17:44 — 2026-10-15 17:51	25,612.504 KWD	25,628.297 KWD	25,631.163 KWD	25,612.504 KWD	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	25,628.297 KWD	25,609.125 KWD	25,628.297 KWD	25,609.125 KWD	-0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	25,613.324 KWD	25,566.984 KWD	25,613.324 KWD	25,566.984 KWD	-0.18%	8
2026-10-15 18:08 — 2026-10-15 18:15	25,566.180 KWD	25,544.208 KWD	25,577.923 KWD	25,544.208 KWD	-0.09%	8
2026-10-15 18:16 — 2026-10-15 18:23	25,514.476 KWD	25,505.377 KWD	25,524.359 KWD	25,505.377 KWD	-0.04%	8
2026-10-15 18:24 — 2026-10-15 18:31	25,505.199 KWD	25,531.708 KWD	25,531.708 KWD	25,502.560 KWD	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	25,544.827 KWD	25,551.575 KWD	25,553.856 KWD	25,537.121 KWD	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	25,552.409 KWD	25,574.493 KWD	25,574.493 KWD	25,542.214 KWD	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	25,573.146 KWD	25,583.683 KWD	25,583.683 KWD	25,573.146 KWD	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	25,583.683 KWD	25,604.325 KWD	25,604.325 KWD	25,582.889 KWD	+0.08%	7
2026-10-15 19:04 — 2026-10-15 19:11	25,604.325 KWD	25,620.451 KWD	25,630.710 KWD	25,604.325 KWD	+0.06%	8
2026-10-15 19:12 — 2026-10-15 19:19	25,613.657 KWD	25,695.356 KWD	25,695.356 KWD	25,610.578 KWD	+0.32%	8
2026-10-15 19:20 — 2026-10-15 19:27	25,699.247 KWD	25,706.890 KWD	25,713.712 KWD	25,699.247 KWD	+0.03%	8
2026-10-15 19:28 — 2026-10-15 19:35	25,708.810 KWD	25,673.829 KWD	25,708.810 KWD	25,673.829 KWD	-0.14%	8
2026-10-15 19:36 — 2026-10-15 19:38	25,671.613 KWD	25,591.692 KWD	25,671.613 KWD	25,591.692 KWD	-0.31%	3