Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Të fundit 3 Orët

Periudha e kohës: 2026-10-22 18:57 — 2026-10-22 21:57 UTC

Çmimi i parë i regjistruar: 25,231.647 KWD
2026-10-22 18:58 UTC
Çmimi i fundit i regjistruar: 25,260.383 KWD
2026-10-22 21:57 UTC
Çmimi më i lartë i regjistruar: 25,286.741 KWD
2026-10-22 21:27 UTC
Çmimi më i ulët i regjistruar: 25,178.488 KWD
2026-10-22 20:52 UTC
Ndryshimi: 28.736 KWD
+0.11%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-22 18:58 — 2026-10-22 19:03	25,231.647 KWD	25,241.937 KWD	25,241.937 KWD	25,231.647 KWD	+0.04%	6
2026-10-22 19:04 — 2026-10-22 19:11	25,241.937 KWD	25,218.535 KWD	25,241.937 KWD	25,218.535 KWD	-0.09%	8
2026-10-22 19:12 — 2026-10-22 19:19	25,218.535 KWD	25,218.087 KWD	25,224.465 KWD	25,212.559 KWD	0.00%	8
2026-10-22 19:20 — 2026-10-22 19:27	25,228.796 KWD	25,256.967 KWD	25,256.967 KWD	25,228.796 KWD	+0.11%	8
2026-10-22 19:28 — 2026-10-22 19:35	25,256.967 KWD	25,278.999 KWD	25,279.995 KWD	25,256.967 KWD	+0.09%	8
2026-10-22 19:36 — 2026-10-22 19:43	25,278.999 KWD	25,242.338 KWD	25,278.999 KWD	25,242.338 KWD	-0.15%	8
2026-10-22 19:44 — 2026-10-22 19:51	25,236.997 KWD	25,235.465 KWD	25,238.286 KWD	25,227.725 KWD	-0.01%	8
2026-10-22 19:52 — 2026-10-22 19:59	25,252.909 KWD	25,269.109 KWD	25,274.069 KWD	25,252.909 KWD	+0.06%	8
2026-10-22 20:00 — 2026-10-22 20:07	25,268.488 KWD	25,262.245 KWD	25,268.488 KWD	25,262.245 KWD	-0.02%	8
2026-10-22 20:08 — 2026-10-22 20:15	25,262.245 KWD	25,253.104 KWD	25,262.245 KWD	25,253.104 KWD	-0.04%	8
2026-10-22 20:16 — 2026-10-22 20:23	25,247.855 KWD	25,228.580 KWD	25,247.855 KWD	25,228.580 KWD	-0.08%	8
2026-10-22 20:24 — 2026-10-22 20:31	25,226.209 KWD	25,232.030 KWD	25,232.030 KWD	25,222.541 KWD	+0.02%	8
2026-10-22 20:32 — 2026-10-22 20:39	25,223.990 KWD	25,213.708 KWD	25,223.990 KWD	25,210.127 KWD	-0.04%	8
2026-10-22 20:40 — 2026-10-22 20:47	25,211.194 KWD	25,203.203 KWD	25,217.974 KWD	25,203.203 KWD	-0.03%	8
2026-10-22 20:48 — 2026-10-22 20:55	25,203.203 KWD	25,189.309 KWD	25,203.203 KWD	25,178.488 KWD	-0.06%	8
2026-10-22 20:56 — 2026-10-22 21:03	25,189.309 KWD	25,195.719 KWD	25,199.282 KWD	25,182.858 KWD	+0.03%	8
2026-10-22 21:04 — 2026-10-22 21:11	25,191.148 KWD	25,228.796 KWD	25,228.796 KWD	25,191.148 KWD	+0.15%	8
2026-10-22 21:12 — 2026-10-22 21:19	25,228.796 KWD	25,270.066 KWD	25,270.066 KWD	25,228.796 KWD	+0.16%	8
2026-10-22 21:20 — 2026-10-22 21:27	25,272.439 KWD	25,286.741 KWD	25,286.741 KWD	25,272.439 KWD	+0.06%	8
2026-10-22 21:28 — 2026-10-22 21:35	25,286.741 KWD	25,269.626 KWD	25,286.741 KWD	25,268.540 KWD	-0.07%	8
2026-10-22 21:36 — 2026-10-22 21:43	25,266.377 KWD	25,263.433 KWD	25,266.377 KWD	25,255.644 KWD	-0.01%	8
2026-10-22 21:44 — 2026-10-22 21:51	25,263.433 KWD	25,260.644 KWD	25,263.433 KWD	25,258.186 KWD	-0.01%	8
2026-10-22 21:52 — 2026-10-22 21:57	25,262.090 KWD	25,260.383 KWD	25,262.090 KWD	25,255.761 KWD	-0.01%	6