Çmimi i Bitcoin BRL (Reali Brazilian)

Trendi i Çmimit të Bitcoin — BRL · Të fundit 3 Orët

Periudha e kohës: 2026-10-10 22:49 — 2026-10-11 01:49 UTC

Çmimi i parë i regjistruar: 413,484.32 BRL
2026-10-10 22:50 UTC
Çmimi i fundit i regjistruar: 413,668.60 BRL
2026-10-11 01:49 UTC
Çmimi më i lartë i regjistruar: 414,089.63 BRL
2026-10-10 23:02 UTC
Çmimi më i ulët i regjistruar: 413,366.53 BRL
2026-10-11 01:00 UTC
Ndryshimi: 184.28 BRL
+0.04%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Reali Brazilian (BRL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 22:50 — 2026-10-10 22:55	413,484.32 BRL	413,852.34 BRL	413,852.34 BRL	413,446.65 BRL	+0.09%	6
2026-10-10 22:56 — 2026-10-10 23:03	413,880.87 BRL	414,083.94 BRL	414,089.63 BRL	413,880.87 BRL	+0.05%	8
2026-10-10 23:04 — 2026-10-10 23:11	414,083.94 BRL	413,943.97 BRL	414,083.94 BRL	413,943.97 BRL	-0.03%	8
2026-10-10 23:12 — 2026-10-10 23:19	413,924.13 BRL	413,883.29 BRL	413,924.13 BRL	413,883.29 BRL	-0.01%	8
2026-10-10 23:20 — 2026-10-10 23:27	413,863.88 BRL	413,813.17 BRL	413,878.14 BRL	413,813.17 BRL	-0.01%	8
2026-10-10 23:28 — 2026-10-10 23:35	413,805.35 BRL	413,886.07 BRL	413,886.07 BRL	413,770.46 BRL	+0.02%	8
2026-10-10 23:36 — 2026-10-10 23:43	413,885.95 BRL	413,801.86 BRL	413,885.95 BRL	413,801.86 BRL	-0.02%	8
2026-10-10 23:44 — 2026-10-10 23:51	413,720.71 BRL	413,656.58 BRL	413,735.96 BRL	413,619.34 BRL	-0.02%	8
2026-10-10 23:52 — 2026-10-10 23:59	413,648.03 BRL	413,533.97 BRL	413,648.03 BRL	413,533.97 BRL	-0.03%	8
2026-10-11 00:00 — 2026-10-11 00:07	413,533.53 BRL	413,576.80 BRL	413,601.64 BRL	413,532.34 BRL	+0.01%	8
2026-10-11 00:08 — 2026-10-11 00:15	413,576.80 BRL	413,710.91 BRL	413,710.91 BRL	413,576.80 BRL	+0.03%	8
2026-10-11 00:16 — 2026-10-11 00:23	413,710.91 BRL	413,575.52 BRL	413,724.60 BRL	413,575.52 BRL	-0.03%	8
2026-10-11 00:24 — 2026-10-11 00:31	413,577.07 BRL	413,497.45 BRL	413,577.07 BRL	413,497.45 BRL	-0.02%	8
2026-10-11 00:32 — 2026-10-11 00:39	413,477.18 BRL	413,494.28 BRL	413,496.13 BRL	413,466.02 BRL	+0.00%	8
2026-10-11 00:40 — 2026-10-11 00:47	413,494.28 BRL	413,401.63 BRL	413,494.74 BRL	413,401.63 BRL	-0.02%	8
2026-10-11 00:48 — 2026-10-11 00:55	413,401.63 BRL	413,449.16 BRL	413,518.14 BRL	413,401.63 BRL	+0.01%	8
2026-10-11 00:56 — 2026-10-11 01:03	413,449.16 BRL	413,405.87 BRL	413,449.16 BRL	413,366.53 BRL	-0.01%	8
2026-10-11 01:04 — 2026-10-11 01:11	413,405.87 BRL	413,451.01 BRL	413,451.01 BRL	413,367.69 BRL	+0.01%	8
2026-10-11 01:12 — 2026-10-11 01:19	413,515.70 BRL	413,657.55 BRL	413,657.55 BRL	413,487.32 BRL	+0.03%	8
2026-10-11 01:20 — 2026-10-11 01:27	413,672.09 BRL	413,634.77 BRL	413,694.39 BRL	413,634.77 BRL	-0.01%	8
2026-10-11 01:28 — 2026-10-11 01:35	413,629.42 BRL	413,749.25 BRL	413,749.25 BRL	413,629.42 BRL	+0.03%	8
2026-10-11 01:36 — 2026-10-11 01:43	413,803.85 BRL	413,875.93 BRL	413,930.36 BRL	413,803.85 BRL	+0.02%	8
2026-10-11 01:44 — 2026-10-11 01:49	413,697.06 BRL	413,668.60 BRL	413,697.06 BRL	413,668.60 BRL	-0.01%	6