Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Të fundit 3 Orët

Periudha e kohës: 2026-11-09 17:08 — 2026-11-09 20:08 UTC

Çmimi i parë i regjistruar: 303,834.47 MYR
2026-11-09 17:09 UTC
Çmimi i fundit i regjistruar: 303,845.91 MYR
2026-11-09 20:08 UTC
Çmimi më i lartë i regjistruar: 304,598.05 MYR
2026-11-09 19:45 UTC
Çmimi më i ulët i regjistruar: 302,038.81 MYR
2026-11-09 18:29 UTC
Ndryshimi: 11.45 MYR
+0.00%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-09 17:09 — 2026-11-09 17:11	303,834.47 MYR	303,694.59 MYR	303,834.47 MYR	303,694.59 MYR	-0.05%	3
2026-11-09 17:12 — 2026-11-09 17:19	303,733.35 MYR	303,873.21 MYR	303,873.21 MYR	303,728.26 MYR	+0.05%	8
2026-11-09 17:20 — 2026-11-09 17:27	303,873.21 MYR	303,397.45 MYR	303,873.21 MYR	303,273.92 MYR	-0.16%	8
2026-11-09 17:28 — 2026-11-09 17:35	303,397.45 MYR	303,394.77 MYR	303,519.62 MYR	303,301.96 MYR	0.00%	8
2026-11-09 17:36 — 2026-11-09 17:43	303,406.76 MYR	302,618.59 MYR	303,494.68 MYR	302,618.59 MYR	-0.26%	8
2026-11-09 17:44 — 2026-11-09 17:51	302,496.57 MYR	303,120.58 MYR	303,120.58 MYR	302,496.57 MYR	+0.21%	8
2026-11-09 17:52 — 2026-11-09 17:59	303,356.31 MYR	303,413.30 MYR	303,448.98 MYR	303,356.31 MYR	+0.02%	8
2026-11-09 18:00 — 2026-11-09 18:07	303,311.23 MYR	303,178.15 MYR	303,311.23 MYR	303,178.15 MYR	-0.04%	8
2026-11-09 18:08 — 2026-11-09 18:15	303,307.55 MYR	303,330.52 MYR	303,600.77 MYR	303,307.55 MYR	+0.01%	8
2026-11-09 18:16 — 2026-11-09 18:23	303,312.23 MYR	302,543.26 MYR	303,312.23 MYR	302,543.26 MYR	-0.25%	8
2026-11-09 18:24 — 2026-11-09 18:31	302,468.89 MYR	302,285.34 MYR	302,468.89 MYR	302,038.81 MYR	-0.06%	8
2026-11-09 18:32 — 2026-11-09 18:39	302,469.41 MYR	302,465.30 MYR	302,593.72 MYR	302,438.71 MYR	0.00%	8
2026-11-09 18:40 — 2026-11-09 18:47	302,714.55 MYR	302,581.43 MYR	302,845.54 MYR	302,581.43 MYR	-0.04%	8
2026-11-09 18:48 — 2026-11-09 18:55	302,706.55 MYR	302,632.99 MYR	302,819.71 MYR	302,553.14 MYR	-0.02%	8
2026-11-09 18:56 — 2026-11-09 19:03	302,611.53 MYR	302,764.96 MYR	302,769.05 MYR	302,611.53 MYR	+0.05%	8
2026-11-09 19:04 — 2026-11-09 19:11	303,015.61 MYR	302,868.02 MYR	303,126.35 MYR	302,868.02 MYR	-0.05%	8
2026-11-09 19:12 — 2026-11-09 19:19	302,763.73 MYR	302,916.17 MYR	302,916.17 MYR	302,605.65 MYR	+0.05%	8
2026-11-09 19:20 — 2026-11-09 19:27	302,875.66 MYR	302,895.28 MYR	302,895.28 MYR	302,820.29 MYR	+0.01%	8
2026-11-09 19:28 — 2026-11-09 19:35	302,798.00 MYR	302,561.80 MYR	302,798.00 MYR	302,561.80 MYR	-0.08%	8
2026-11-09 19:36 — 2026-11-09 19:43	302,561.80 MYR	304,204.48 MYR	304,204.48 MYR	302,561.80 MYR	+0.54%	8
2026-11-09 19:44 — 2026-11-09 19:51	304,204.48 MYR	304,070.44 MYR	304,598.05 MYR	304,035.78 MYR	-0.04%	8
2026-11-09 19:52 — 2026-11-09 19:59	303,741.46 MYR	303,629.17 MYR	303,880.54 MYR	303,578.94 MYR	-0.04%	8
2026-11-09 20:00 — 2026-11-09 20:07	303,681.41 MYR	303,845.91 MYR	303,845.91 MYR	303,573.74 MYR	+0.05%	8
2026-11-09 20:08	303,845.91 MYR	303,845.91 MYR	303,845.91 MYR	303,845.91 MYR	—	1