Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Të fundit 3 Orët

Periudha e kohës: 2026-10-27 23:14 — 2026-10-28 02:14 UTC

Çmimi i parë i regjistruar: 330,435.04 MYR
2026-10-27 23:15 UTC
Çmimi i fundit i regjistruar: 330,451.53 MYR
2026-10-28 02:14 UTC
Çmimi më i lartë i regjistruar: 330,757.12 MYR
2026-10-27 23:51 UTC
Çmimi më i ulët i regjistruar: 329,004.24 MYR
2026-10-28 01:14 UTC
Ndryshimi: 16.49 MYR
+0.00%
Vëzhgime: 180

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-27 23:15 — 2026-10-27 23:19	330,435.04 MYR	330,323.43 MYR	330,435.04 MYR	330,323.43 MYR	-0.03%	5
2026-10-27 23:20 — 2026-10-27 23:27	330,323.43 MYR	329,991.43 MYR	330,323.43 MYR	329,991.43 MYR	-0.10%	8
2026-10-27 23:28 — 2026-10-27 23:35	330,086.02 MYR	330,329.42 MYR	330,438.34 MYR	330,086.02 MYR	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	330,031.71 MYR	330,267.02 MYR	330,267.02 MYR	329,962.71 MYR	+0.07%	8
2026-10-27 23:44 — 2026-10-27 23:51	330,410.37 MYR	330,757.12 MYR	330,757.12 MYR	330,410.37 MYR	+0.10%	8
2026-10-27 23:52 — 2026-10-27 23:59	330,757.12 MYR	330,467.98 MYR	330,757.12 MYR	330,467.98 MYR	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	330,435.71 MYR	330,176.07 MYR	330,435.71 MYR	330,175.56 MYR	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	329,946.36 MYR	329,844.42 MYR	329,946.36 MYR	329,822.72 MYR	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	329,844.42 MYR	329,684.80 MYR	329,924.35 MYR	329,684.80 MYR	-0.05%	8
2026-10-28 00:24 — 2026-10-28 00:31	329,789.68 MYR	329,644.79 MYR	329,806.77 MYR	329,644.79 MYR	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	329,754.97 MYR	329,781.14 MYR	329,892.38 MYR	329,754.97 MYR	+0.01%	8
2026-10-28 00:40 — 2026-10-28 00:47	329,748.81 MYR	329,600.06 MYR	329,811.61 MYR	329,600.06 MYR	-0.05%	8
2026-10-28 00:48 — 2026-10-28 00:55	329,600.06 MYR	329,639.69 MYR	329,639.69 MYR	329,498.22 MYR	+0.01%	8
2026-10-28 00:56 — 2026-10-28 01:03	329,557.91 MYR	329,380.97 MYR	329,575.45 MYR	329,380.97 MYR	-0.05%	8
2026-10-28 01:04 — 2026-10-28 01:11	329,380.97 MYR	329,168.62 MYR	329,380.97 MYR	329,081.95 MYR	-0.06%	8
2026-10-28 01:12 — 2026-10-28 01:19	329,061.76 MYR	329,237.19 MYR	329,237.19 MYR	329,004.24 MYR	+0.05%	8
2026-10-28 01:20 — 2026-10-28 01:27	329,280.71 MYR	329,919.54 MYR	329,919.54 MYR	329,280.71 MYR	+0.19%	8
2026-10-28 01:28 — 2026-10-28 01:35	329,919.54 MYR	329,575.99 MYR	329,919.54 MYR	329,575.99 MYR	-0.10%	8
2026-10-28 01:36 — 2026-10-28 01:43	329,745.10 MYR	330,262.10 MYR	330,262.10 MYR	329,697.65 MYR	+0.16%	8
2026-10-28 01:44 — 2026-10-28 01:51	330,289.38 MYR	329,993.98 MYR	330,289.38 MYR	329,993.98 MYR	-0.09%	8
2026-10-28 01:52 — 2026-10-28 01:59	329,993.98 MYR	330,146.04 MYR	330,146.04 MYR	329,900.68 MYR	+0.05%	8
2026-10-28 02:00 — 2026-10-28 02:07	330,073.09 MYR	330,055.12 MYR	330,146.89 MYR	330,010.01 MYR	-0.01%	8
2026-10-28 02:08 — 2026-10-28 02:14	329,939.87 MYR	330,451.53 MYR	330,451.53 MYR	329,916.79 MYR	+0.16%	7