Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Dita e Fundit

Periudha e kohës: 2026-11-09 15:45 — 2026-11-10 15:45 UTC

Çmimi i parë i regjistruar: 305,777.38 MYR
2026-11-09 15:46 UTC
Çmimi i fundit i regjistruar: 296,562.82 MYR
2026-11-10 15:45 UTC
Çmimi më i lartë i regjistruar: 306,324.93 MYR
2026-11-09 16:00 UTC
Çmimi më i ulët i regjistruar: 296,562.82 MYR
2026-11-10 15:44 UTC
Ndryshimi: -9,214.56 MYR
-3.01%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-09 15:46 — 2026-11-09 15:59	305,777.38 MYR	306,249.16 MYR	306,285.71 MYR	305,777.38 MYR	+0.15%	14
2026-11-09 16:00 — 2026-11-09 16:59	306,324.93 MYR	304,371.18 MYR	306,324.93 MYR	303,489.71 MYR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	304,371.18 MYR	303,413.30 MYR	304,514.97 MYR	302,496.57 MYR	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	303,311.23 MYR	302,625.71 MYR	303,600.77 MYR	302,038.81 MYR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	302,769.05 MYR	303,629.17 MYR	304,598.05 MYR	302,561.80 MYR	+0.28%	60
2026-11-09 20:00 — 2026-11-09 20:59	303,681.41 MYR	303,688.79 MYR	304,138.05 MYR	302,881.35 MYR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	303,688.79 MYR	304,209.60 MYR	304,277.01 MYR	303,457.67 MYR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	304,147.04 MYR	305,230.45 MYR	305,373.28 MYR	303,928.33 MYR	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	305,230.45 MYR	305,406.08 MYR	305,532.65 MYR	304,613.33 MYR	+0.06%	60
2026-11-10 00:00 — 2026-11-10 00:59	305,345.97 MYR	303,978.98 MYR	305,713.61 MYR	303,978.98 MYR	-0.45%	60
2026-11-10 01:00 — 2026-11-10 01:59	303,929.61 MYR	304,278.07 MYR	304,906.85 MYR	303,506.70 MYR	+0.11%	60
2026-11-10 02:00 — 2026-11-10 02:59	304,126.71 MYR	303,422.51 MYR	304,127.52 MYR	302,931.96 MYR	-0.23%	60
2026-11-10 03:00 — 2026-11-10 03:59	303,193.71 MYR	301,980.48 MYR	303,226.31 MYR	301,295.16 MYR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	301,929.63 MYR	302,538.00 MYR	303,009.72 MYR	301,929.63 MYR	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	302,671.31 MYR	303,018.37 MYR	303,513.92 MYR	302,492.97 MYR	+0.11%	60
2026-11-10 06:00 — 2026-11-10 06:59	303,007.60 MYR	302,118.98 MYR	303,007.60 MYR	301,985.58 MYR	-0.29%	60
2026-11-10 07:00 — 2026-11-10 07:59	302,115.82 MYR	303,355.53 MYR	303,532.70 MYR	302,115.82 MYR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	303,247.44 MYR	302,574.55 MYR	303,247.44 MYR	301,640.43 MYR	-0.22%	60
2026-11-10 09:00 — 2026-11-10 09:59	302,574.55 MYR	301,775.45 MYR	302,575.96 MYR	300,715.37 MYR	-0.26%	60
2026-11-10 10:00 — 2026-11-10 10:59	301,858.83 MYR	300,726.77 MYR	302,026.78 MYR	300,358.72 MYR	-0.38%	60
2026-11-10 11:00 — 2026-11-10 11:59	300,796.80 MYR	301,492.62 MYR	301,633.08 MYR	300,552.41 MYR	+0.23%	60
2026-11-10 12:00 — 2026-11-10 12:59	301,481.92 MYR	301,468.19 MYR	301,500.07 MYR	300,669.21 MYR	0.00%	60
2026-11-10 13:00 — 2026-11-10 13:59	301,412.54 MYR	299,248.30 MYR	301,618.20 MYR	299,010.09 MYR	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	299,356.66 MYR	300,986.17 MYR	301,077.40 MYR	298,497.61 MYR	+0.54%	60
2026-11-10 15:00 — 2026-11-10 15:45	301,094.99 MYR	296,562.82 MYR	302,894.49 MYR	296,562.82 MYR	-1.51%	46