Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Dita e Fundit

Periudha e kohës: 2026-11-06 05:20 — 2026-11-07 05:20 UTC

Çmimi i parë i regjistruar: 307,121.38 MYR
2026-11-06 05:21 UTC
Çmimi i fundit i regjistruar: 308,078.64 MYR
2026-11-07 05:20 UTC
Çmimi më i lartë i regjistruar: 309,543.96 MYR
2026-11-06 12:28 UTC
Çmimi më i ulët i regjistruar: 304,450.23 MYR
2026-11-06 15:07 UTC
Ndryshimi: 957.26 MYR
+0.31%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-06 05:21 — 2026-11-06 05:59	307,121.38 MYR	307,027.82 MYR	307,121.38 MYR	305,853.68 MYR	-0.03%	39
2026-11-06 06:00 — 2026-11-06 06:59	306,989.70 MYR	307,067.36 MYR	307,199.63 MYR	306,109.72 MYR	+0.03%	60
2026-11-06 07:00 — 2026-11-06 07:59	307,067.36 MYR	306,703.86 MYR	307,348.94 MYR	305,520.87 MYR	-0.12%	60
2026-11-06 08:00 — 2026-11-06 08:59	306,484.04 MYR	306,866.73 MYR	307,056.44 MYR	306,021.22 MYR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	306,866.06 MYR	308,493.99 MYR	309,039.95 MYR	306,866.06 MYR	+0.53%	60
2026-11-06 10:00 — 2026-11-06 10:59	308,765.15 MYR	308,832.38 MYR	309,244.18 MYR	308,584.75 MYR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	308,832.38 MYR	308,660.44 MYR	308,963.27 MYR	308,168.17 MYR	-0.06%	60
2026-11-06 12:00 — 2026-11-06 12:59	308,660.44 MYR	308,314.03 MYR	309,543.96 MYR	308,314.03 MYR	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	308,313.20 MYR	307,633.61 MYR	308,335.77 MYR	307,201.75 MYR	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	307,631.10 MYR	306,643.47 MYR	308,267.03 MYR	305,797.03 MYR	-0.32%	60
2026-11-06 15:00 — 2026-11-06 15:59	305,899.01 MYR	307,291.64 MYR	307,639.53 MYR	304,450.23 MYR	+0.46%	60
2026-11-06 16:00 — 2026-11-06 16:59	307,544.34 MYR	308,146.31 MYR	308,386.71 MYR	306,085.74 MYR	+0.20%	60
2026-11-06 17:00 — 2026-11-06 17:59	308,102.71 MYR	306,732.89 MYR	308,260.41 MYR	306,401.82 MYR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	307,187.09 MYR	307,430.89 MYR	308,031.61 MYR	306,887.21 MYR	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	307,443.32 MYR	307,375.46 MYR	307,443.32 MYR	306,909.33 MYR	-0.02%	60
2026-11-06 20:00 — 2026-11-06 20:59	307,416.44 MYR	307,639.04 MYR	308,063.89 MYR	307,205.50 MYR	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	307,763.68 MYR	307,950.71 MYR	307,950.71 MYR	307,125.83 MYR	+0.06%	60
2026-11-06 22:00 — 2026-11-06 22:59	307,950.71 MYR	308,177.94 MYR	308,692.11 MYR	307,950.71 MYR	+0.07%	60
2026-11-06 23:00 — 2026-11-06 23:59	308,177.94 MYR	308,073.83 MYR	308,292.09 MYR	307,963.78 MYR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	308,073.83 MYR	308,065.07 MYR	308,259.57 MYR	307,755.25 MYR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	308,055.06 MYR	308,505.09 MYR	308,505.09 MYR	307,829.42 MYR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	308,522.53 MYR	308,484.69 MYR	308,761.46 MYR	308,456.00 MYR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	308,544.32 MYR	307,876.20 MYR	308,801.53 MYR	307,594.12 MYR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	307,876.20 MYR	307,990.35 MYR	307,996.50 MYR	307,807.92 MYR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:20	307,993.12 MYR	308,078.64 MYR	308,088.05 MYR	307,972.14 MYR	+0.03%	21