Çmimi i Bitcoin MYR (Ringiti Malajzian)

Trendi i Çmimit të Bitcoin — MYR · Dita e Fundit

Periudha e kohës: 2026-10-22 15:54 — 2026-10-23 15:54 UTC

Çmimi i parë i regjistruar: 332,851.82 MYR
2026-10-22 15:54 UTC
Çmimi i fundit i regjistruar: 333,075.44 MYR
2026-10-23 15:53 UTC
Çmimi më i lartë i regjistruar: 334,681.07 MYR
2026-10-23 14:04 UTC
Çmimi më i ulët i regjistruar: 330,690.02 MYR
2026-10-22 18:07 UTC
Ndryshimi: 223.62 MYR
+0.07%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:32.

Çmimi i Bitcoin · Ringiti Malajzian (MYR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-22 15:54 — 2026-10-22 15:59	332,851.82 MYR	333,270.85 MYR	333,270.85 MYR	332,851.82 MYR	+0.13%	6
2026-10-22 16:00 — 2026-10-22 16:59	333,115.85 MYR	331,846.10 MYR	333,393.57 MYR	331,821.72 MYR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	331,846.10 MYR	331,464.46 MYR	331,999.16 MYR	331,053.33 MYR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	331,254.54 MYR	331,958.75 MYR	332,026.34 MYR	330,690.02 MYR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	331,949.76 MYR	332,394.02 MYR	332,535.06 MYR	331,654.42 MYR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	332,385.84 MYR	331,288.29 MYR	332,385.84 MYR	331,177.43 MYR	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	331,450.93 MYR	332,274.74 MYR	332,619.39 MYR	331,375.85 MYR	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	332,246.97 MYR	331,650.17 MYR	332,457.31 MYR	331,650.17 MYR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	331,650.17 MYR	332,019.16 MYR	332,019.16 MYR	331,615.53 MYR	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	332,014.36 MYR	332,103.00 MYR	332,405.73 MYR	330,901.66 MYR	+0.03%	60
2026-10-23 01:00 — 2026-10-23 01:59	332,039.98 MYR	332,156.58 MYR	332,884.55 MYR	331,220.06 MYR	+0.04%	60
2026-10-23 02:00 — 2026-10-23 02:59	332,156.58 MYR	334,331.83 MYR	334,411.37 MYR	331,529.91 MYR	+0.65%	60
2026-10-23 03:00 — 2026-10-23 03:59	334,355.78 MYR	334,373.00 MYR	334,483.04 MYR	333,334.83 MYR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	334,146.47 MYR	333,092.76 MYR	334,146.47 MYR	333,089.83 MYR	-0.32%	60
2026-10-23 05:00 — 2026-10-23 05:59	332,804.85 MYR	333,932.97 MYR	333,932.97 MYR	332,804.85 MYR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	333,932.97 MYR	334,118.73 MYR	334,305.04 MYR	333,577.58 MYR	+0.06%	60
2026-10-23 07:00 — 2026-10-23 07:59	334,112.97 MYR	333,005.92 MYR	334,112.97 MYR	332,992.76 MYR	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	332,808.46 MYR	333,633.35 MYR	334,154.80 MYR	332,808.46 MYR	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	333,660.41 MYR	333,276.65 MYR	333,719.93 MYR	332,723.11 MYR	-0.12%	60
2026-10-23 10:00 — 2026-10-23 10:59	333,225.09 MYR	333,439.86 MYR	333,886.03 MYR	333,107.58 MYR	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	333,369.79 MYR	333,402.67 MYR	333,587.30 MYR	333,012.85 MYR	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	333,472.27 MYR	333,551.52 MYR	333,840.37 MYR	332,564.65 MYR	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	333,681.22 MYR	334,108.24 MYR	334,632.69 MYR	333,197.81 MYR	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	334,108.24 MYR	333,703.31 MYR	334,681.07 MYR	331,311.63 MYR	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:53	333,635.77 MYR	333,075.44 MYR	333,722.31 MYR	332,446.69 MYR	-0.17%	54