Çmimi i Bitcoin DKK (Korona Daneze)

Trendi i Çmimit të Bitcoin — DKK · Dita e Fundit

Periudha e kohës: 2026-10-10 03:01 — 2026-10-11 03:01 UTC

Çmimi i parë i regjistruar: 550,852.67 DKK
2026-10-10 03:02 UTC
Çmimi i fundit i regjistruar: 554,000.79 DKK
2026-10-11 03:01 UTC
Çmimi më i lartë i regjistruar: 554,405.89 DKK
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 550,442.81 DKK
2026-10-10 03:43 UTC
Ndryshimi: 3,148.12 DKK
+0.57%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Korona Daneze (DKK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-10 03:02 — 2026-10-10 03:59	550,852.67 DKK	550,601.45 DKK	550,924.05 DKK	550,442.81 DKK	-0.05%	58
2026-10-10 04:00 — 2026-10-10 04:59	550,625.75 DKK	551,347.16 DKK	551,409.77 DKK	550,625.75 DKK	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	551,286.72 DKK	551,894.29 DKK	551,990.09 DKK	551,159.33 DKK	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	552,043.82 DKK	551,949.75 DKK	552,503.44 DKK	551,816.99 DKK	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	551,784.96 DKK	551,923.56 DKK	551,971.48 DKK	550,973.40 DKK	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	551,983.92 DKK	552,281.07 DKK	552,446.15 DKK	551,925.00 DKK	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	552,291.34 DKK	552,342.91 DKK	552,838.60 DKK	552,291.34 DKK	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	552,324.38 DKK	552,378.23 DKK	552,455.91 DKK	552,003.13 DKK	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	552,408.75 DKK	552,697.72 DKK	552,698.12 DKK	551,971.95 DKK	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	552,702.22 DKK	552,089.66 DKK	552,702.22 DKK	552,089.66 DKK	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	552,089.96 DKK	552,217.75 DKK	552,428.81 DKK	551,982.53 DKK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	552,215.03 DKK	553,318.05 DKK	553,659.57 DKK	551,904.73 DKK	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	553,312.35 DKK	553,293.70 DKK	553,694.03 DKK	553,082.55 DKK	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	553,293.70 DKK	553,393.85 DKK	553,804.29 DKK	553,293.70 DKK	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	553,393.85 DKK	554,201.02 DKK	554,405.89 DKK	553,393.85 DKK	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	554,201.02 DKK	553,539.30 DKK	554,201.02 DKK	553,360.55 DKK	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	553,551.76 DKK	553,897.18 DKK	553,954.57 DKK	553,535.59 DKK	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	553,885.65 DKK	553,745.22 DKK	554,009.70 DKK	553,590.95 DKK	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	553,668.93 DKK	553,674.14 DKK	553,976.75 DKK	553,510.14 DKK	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	553,674.14 DKK	553,912.52 DKK	553,912.52 DKK	553,155.10 DKK	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	553,912.52 DKK	553,271.92 DKK	554,015.35 DKK	553,271.92 DKK	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	553,271.33 DKK	553,089.27 DKK	553,526.98 DKK	553,089.27 DKK	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	553,047.91 DKK	553,486.69 DKK	553,802.26 DKK	553,047.91 DKK	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	553,486.69 DKK	554,028.75 DKK	554,252.01 DKK	553,458.09 DKK	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:01	554,028.75 DKK	554,000.79 DKK	554,028.75 DKK	554,000.79 DKK	-0.01%	2