Çmimi i Bitcoin LTC (Litecoin)

Trendi i Çmimit të Bitcoin — LTC · Dita e Fundit

Periudha e kohës: 2026-10-08 03:55 — 2026-10-09 03:55 UTC

Çmimi i parë i regjistruar: 1,258.82094148 LTC
2026-10-08 03:56 UTC
Çmimi i fundit i regjistruar: 1,288.66043630 LTC
2026-10-09 03:55 UTC
Çmimi më i lartë i regjistruar: 1,318.18552371 LTC
2026-10-08 17:52 UTC
Çmimi më i ulët i regjistruar: 1,258.82094148 LTC
2026-10-08 03:56 UTC
Ndryshimi: 29.83949482 LTC
+2.37%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Litecoin (LTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 03:56 — 2026-10-08 03:59	1,258.82094148 LTC	1,259.70354338 LTC	1,259.70354338 LTC	1,258.82094148 LTC	+0.07%	4
2026-10-08 04:00 — 2026-10-08 04:59	1,259.70354338 LTC	1,281.63213359 LTC	1,287.48057449 LTC	1,259.70354338 LTC	+1.74%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,281.63213359 LTC	1,286.46399510 LTC	1,286.46399510 LTC	1,278.38120954 LTC	+0.38%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,286.46399510 LTC	1,287.68236170 LTC	1,287.87777470 LTC	1,284.20299238 LTC	+0.09%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,287.68236170 LTC	1,288.69967219 LTC	1,291.56477926 LTC	1,286.96861733 LTC	+0.08%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,288.72513268 LTC	1,284.52555962 LTC	1,289.38517812 LTC	1,284.46579083 LTC	-0.33%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,284.52555962 LTC	1,282.15247136 LTC	1,286.86643466 LTC	1,280.77550179 LTC	-0.18%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,282.31800957 LTC	1,286.09754066 LTC	1,286.09754066 LTC	1,282.27609518 LTC	+0.29%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,285.51316515 LTC	1,287.28803972 LTC	1,287.72771843 LTC	1,282.70543732 LTC	+0.14%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,286.88069384 LTC	1,283.62318162 LTC	1,287.38311888 LTC	1,282.90561621 LTC	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,283.62318162 LTC	1,281.91772887 LTC	1,286.44593738 LTC	1,281.85595147 LTC	-0.13%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,280.94635808 LTC	1,284.57223119 LTC	1,284.57223119 LTC	1,277.68009541 LTC	+0.28%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,286.22586338 LTC	1,307.68789957 LTC	1,307.68789957 LTC	1,286.22586338 LTC	+1.67%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,305.98400132 LTC	1,304.36304471 LTC	1,309.14043453 LTC	1,297.13130921 LTC	-0.12%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,304.36304471 LTC	1,317.00139846 LTC	1,318.18552371 LTC	1,302.02007875 LTC	+0.97%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,317.41052438 LTC	1,310.14034750 LTC	1,317.41052438 LTC	1,308.60174494 LTC	-0.55%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,309.94492229 LTC	1,305.13386050 LTC	1,309.94492229 LTC	1,304.96525258 LTC	-0.37%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,305.13386050 LTC	1,296.03196210 LTC	1,305.13386050 LTC	1,296.03196210 LTC	-0.70%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,296.19405989 LTC	1,294.37441399 LTC	1,298.99210274 LTC	1,293.86962435 LTC	-0.14%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,294.37441399 LTC	1,290.12241063 LTC	1,294.37441399 LTC	1,290.12241063 LTC	-0.33%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,290.12241063 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,288.77554505 LTC	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,294.50293385 LTC	1,292.34564733 LTC	1,295.88889205 LTC	1,292.21149032 LTC	-0.17%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,292.56030678 LTC	1,286.19891578 LTC	1,293.20263466 LTC	1,285.31555508 LTC	-0.49%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,286.69273329 LTC	1,293.24780729 LTC	1,295.01890898 LTC	1,286.69273329 LTC	+0.51%	60
2026-10-09 03:00 — 2026-10-09 03:55	1,293.24780729 LTC	1,288.66043630 LTC	1,294.52293271 LTC	1,288.32589471 LTC	-0.35%	56