Çmimi i Bitcoin LTC (Litecoin) — Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — LTC · Të fundit 30 Ditët

Periudha e kohës: 2026-09-10 06:28 — 2026-10-10 06:28 UTC

Çmimi i parë i regjistruar: 1,483.73153619 LTC
2026-09-10 06:59 UTC
Çmimi i fundit i regjistruar: 1,293.91567998 LTC
2026-10-10 05:59 UTC
Çmimi më i lartë i regjistruar: 1,503.88431666 LTC
2026-09-16 14:59 UTC
Çmimi më i ulët i regjistruar: 1,129.74480640 LTC
2026-09-26 09:59 UTC
Ndryshimi: -189.81585621 LTC
-12.79%
Vëzhgime: 701

Intervali më i madh ndërmjet vëzhgimeve: 19:59:59.

Çmimi i Bitcoin · Litecoin (LTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-09-10 06:59 — 2026-09-10 23:59	1,483.73153619 LTC	1,470.40714953 LTC	1,492.09915703 LTC	1,466.25170638 LTC	-0.90%	18
2026-09-11 00:59 — 2026-09-11 23:59	1,461.05796966 LTC	1,448.88952291 LTC	1,474.09687733 LTC	1,441.73895013 LTC	-0.83%	24
2026-09-12 00:59 — 2026-09-12 23:59	1,453.03541306 LTC	1,440.62259478 LTC	1,453.03541306 LTC	1,427.02252601 LTC	-0.85%	24
2026-09-13 00:59 — 2026-09-13 23:59	1,437.18295373 LTC	1,429.67098875 LTC	1,441.14547417 LTC	1,405.59118093 LTC	-0.52%	24
2026-09-14 00:59 — 2026-09-14 23:59	1,417.68931451 LTC	1,471.34955533 LTC	1,475.49963485 LTC	1,417.68931451 LTC	+3.79%	24
2026-09-15 00:59 — 2026-09-15 23:59	1,481.77443195 LTC	1,475.75616627 LTC	1,481.77443195 LTC	1,457.11885351 LTC	-0.41%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,482.70533312 LTC	1,473.96881102 LTC	1,503.88431666 LTC	1,473.96881102 LTC	-0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,475.67526565 LTC	1,416.69584185 LTC	1,475.67526565 LTC	1,416.69584185 LTC	-4.00%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,406.63019268 LTC	1,394.44117175 LTC	1,445.92016119 LTC	1,394.44117175 LTC	-0.87%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,390.59417565 LTC	1,393.00801939 LTC	1,426.67100436 LTC	1,378.42741362 LTC	+0.17%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,401.12922168 LTC	1,381.38753611 LTC	1,416.02644068 LTC	1,376.25901971 LTC	-1.41%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,379.97271938 LTC	1,395.83477991 LTC	1,428.93187395 LTC	1,358.43363837 LTC	+1.15%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,392.91548287 LTC	1,370.41611243 LTC	1,430.28242877 LTC	1,364.45033492 LTC	-1.62%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,375.53967803 LTC	1,364.65206105 LTC	1,413.44286256 LTC	1,342.06833608 LTC	-0.79%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,363.00839821 LTC	1,172.91353377 LTC	1,363.00839821 LTC	1,135.85672411 LTC	-13.95%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,187.52764105 LTC	1,160.89926902 LTC	1,208.59822730 LTC	1,151.14784833 LTC	-2.24%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,157.61125156 LTC	1,162.14809069 LTC	1,176.97076934 LTC	1,129.74480640 LTC	+0.39%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,172.90670480 LTC	1,184.34277620 LTC	1,196.03773216 LTC	1,171.95245235 LTC	+0.98%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,198.92498612 LTC	1,206.65385328 LTC	1,212.01847251 LTC	1,159.67337807 LTC	+0.64%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,210.94229406 LTC	1,224.55238234 LTC	1,228.70517423 LTC	1,210.94229406 LTC	+1.12%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,238.20024291 LTC	1,243.86204529 LTC	1,270.10975386 LTC	1,238.20024291 LTC	+0.46%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,240.11092014 LTC	1,246.13815709 LTC	1,257.37154143 LTC	1,235.88355944 LTC	+0.49%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,230.30046326 LTC	1,210.68925139 LTC	1,242.38946030 LTC	1,202.90333967 LTC	-1.59%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,189.58034371 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,189.58034371 LTC	+1.38%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 05:59	1,299.35226069 LTC	1,293.91567998 LTC	1,300.14024249 LTC	1,293.91567998 LTC	-0.42%	6

Çmimi i Bitcoin LTC · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Të fundit 30 Ditët

-189.82 LTC -12.79 %

Çmimi i parë i regjistruar:
2026-09-10 06:59 UTC
1,483.73153619 LTC

Çmimi i fundit i regjistruar:
2026-10-10 05:59 UTC
1,293.91567998 LTC

Në Të fundit 30 Ditët çmimi i Bitcoin u zvogëlua me 189.82 Litecoin, duke treguar një trend të -12.79 në terma përqindjesh

Kapitali i Tregut: Të fundit 30 Ditët

-3,797,542,005.24 LTC -12.74 %

Kapitali i Tregut:
2026-09-10 06:59 UTC
29,797,644,983.51244354 LTC

Kapitali i Tregut:
2026-10-10 05:59 UTC
26,000,102,978.27307892 LTC

Në Të fundit 30 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 3,797,542,005.24 Litecoin, duke treguar një trend të -12.74 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 30 Ditët

2026-09-10 17:56

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 3.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Litecoin (LTC) · 2026-09-10 06:59 — 2026-10-10 05:59 UTC

Çmimi i Bitcoin në 30 ditët e fundit në Litecoin

Të fundit 30 Ditët

Çmimi i Bitcoin Të fundit 30 Ditët

Kapaku i tregut të Bitcoin Të fundit 30 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — LTC · Të fundit 30 Ditët

Kalkulatori i Bitcoin

LTC

Çmimi i parë i regjistruar:
2026-09-10 06:59 UTC
1,483.73153619 LTC

Çmimi i fundit i regjistruar:
2026-10-10 05:59 UTC
1,293.91567998 LTC

Kapitali i Tregut:
2026-09-10 06:59 UTC
29,797,644,983.51244354 LTC

Kapitali i Tregut:
2026-10-10 05:59 UTC
26,000,102,978.27307892 LTC

2026-09-10 17:56

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 30 ditët e fundit në Litecoin

Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — LTC · Të fundit 30 Ditët

Kalkulatori i Bitcoin

LTC

Çmimi i parë i regjistruar:2026-09-10 06:59 UTC 1,483.73153619 LTC

Çmimi i fundit i regjistruar:2026-10-10 05:59 UTC 1,293.91567998 LTC

Kapitali i Tregut:2026-09-10 06:59 UTC 29,797,644,983.51244354 LTC

Kapitali i Tregut:2026-10-10 05:59 UTC 26,000,102,978.27307892 LTC

2026-09-10 17:56

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-09-10 06:59 UTC
1,483.73153619 LTC

Çmimi i fundit i regjistruar:
2026-10-10 05:59 UTC
1,293.91567998 LTC

Kapitali i Tregut:
2026-09-10 06:59 UTC
29,797,644,983.51244354 LTC

Kapitali i Tregut:
2026-10-10 05:59 UTC
26,000,102,978.27307892 LTC