Çmimi i Bitcoin LINK (Chainlink) — Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — LINK · Të fundit 30 Ditët

Periudha e kohës: 2026-09-09 17:15 — 2026-10-09 17:15 UTC

Çmimi i parë i regjistruar: 6,565.66854209 LINK
2026-09-09 17:59 UTC
Çmimi i fundit i regjistruar: 6,446.49383364 LINK
2026-10-09 16:59 UTC
Çmimi më i lartë i regjistruar: 7,097.52830614 LINK
2026-09-16 15:59 UTC
Çmimi më i ulët i regjistruar: 5,352.35164625 LINK
2026-09-29 00:59 UTC
Ndryshimi: -119.17470846 LINK
-1.82%
Vëzhgime: 701

Intervali më i madh ndërmjet vëzhgimeve: 19:59:59.

Çmimi i Bitcoin · Chainlink (LINK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-09-09 17:59 — 2026-09-09 23:59	6,565.66854209 LINK	6,628.74041570 LINK	6,664.91156943 LINK	6,565.66854209 LINK	+0.96%	7
2026-09-10 00:59 — 2026-09-10 23:59	6,668.17138595 LINK	6,688.23447269 LINK	6,688.23447269 LINK	6,584.59046381 LINK	+0.30%	24
2026-09-11 00:59 — 2026-09-11 23:59	6,684.77038889 LINK	6,688.20678949 LINK	6,767.63305160 LINK	6,575.19612848 LINK	+0.05%	24
2026-09-12 00:59 — 2026-09-12 23:59	6,715.04541599 LINK	6,716.29116732 LINK	6,726.58547154 LINK	6,677.92261070 LINK	+0.02%	24
2026-09-13 00:59 — 2026-09-13 23:59	6,714.08021980 LINK	6,861.43853944 LINK	6,868.19997717 LINK	6,689.12389663 LINK	+2.19%	24
2026-09-14 00:59 — 2026-09-14 23:59	6,815.10390871 LINK	6,790.72139267 LINK	6,886.30535432 LINK	6,719.53657992 LINK	-0.36%	24
2026-09-15 00:59 — 2026-09-15 23:59	6,740.59982662 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,721.52523234 LINK	+3.09%	24
2026-09-16 00:59 — 2026-09-16 23:59	6,946.76956910 LINK	6,894.20498403 LINK	7,097.52830614 LINK	6,894.20498403 LINK	-0.76%	24
2026-09-17 00:59 — 2026-09-17 23:59	6,928.39336453 LINK	6,705.11435286 LINK	6,928.39336453 LINK	6,705.11435286 LINK	-3.22%	24
2026-09-18 00:59 — 2026-09-18 23:59	6,698.06894828 LINK	6,618.43095894 LINK	6,698.06894828 LINK	6,560.57723332 LINK	-1.19%	24
2026-09-19 00:59 — 2026-09-19 23:59	6,582.37813237 LINK	6,540.81528002 LINK	6,594.24882473 LINK	6,486.52880164 LINK	-0.63%	24
2026-09-20 00:59 — 2026-09-20 23:59	6,557.15329318 LINK	6,486.91036236 LINK	6,723.01641225 LINK	6,468.73887851 LINK	-1.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	6,424.42043134 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,422.68063209 LINK	+2.61%	24
2026-09-22 00:59 — 2026-09-22 23:59	6,560.62470972 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,560.62470972 LINK	+0.78%	24
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 16:59	6,427.75432592 LINK	6,446.49383364 LINK	6,484.56510054 LINK	6,381.07201114 LINK	+0.29%	17

Çmimi i Bitcoin LINK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Të fundit 30 Ditët

-119.17 LINK -1.82 %

Çmimi i parë i regjistruar:
2026-09-09 17:59 UTC
6,565.66854209 LINK

Çmimi i fundit i regjistruar:
2026-10-09 16:59 UTC
6,446.49383364 LINK

Në Të fundit 30 Ditët çmimi i Bitcoin u zvogëlua me 119.17 Chainlink, duke treguar një trend të -1.82 në terma përqindjesh

Kapitali i Tregut: Të fundit 30 Ditët

-2,309,710,271.25 LINK -1.75 %

Kapitali i Tregut:
2026-09-09 17:59 UTC
131,854,534,712.97897339 LINK

Kapitali i Tregut:
2026-10-09 16:59 UTC
129,544,824,441.73182678 LINK

Në Të fundit 30 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 2,309,710,271.25 Chainlink, duke treguar një trend të -1.75 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 30 Ditët

2026-09-09 19:59

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 3.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 5.00 sats/vByte

Trendi i Çmimit të Bitcoin

Chainlink (LINK) · 2026-09-09 17:59 — 2026-10-09 16:59 UTC

Çmimi i Bitcoin në 30 ditët e fundit në Chainlink

Të fundit 30 Ditët

Çmimi i Bitcoin Të fundit 30 Ditët

Kapaku i tregut të Bitcoin Të fundit 30 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — LINK · Të fundit 30 Ditët

Kalkulatori i Bitcoin

LINK

Çmimi i parë i regjistruar:
2026-09-09 17:59 UTC
6,565.66854209 LINK

Çmimi i fundit i regjistruar:
2026-10-09 16:59 UTC
6,446.49383364 LINK

Kapitali i Tregut:
2026-09-09 17:59 UTC
131,854,534,712.97897339 LINK

Kapitali i Tregut:
2026-10-09 16:59 UTC
129,544,824,441.73182678 LINK

2026-09-09 19:59

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 30 ditët e fundit në Chainlink

Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — LINK · Të fundit 30 Ditët

Kalkulatori i Bitcoin

LINK

Çmimi i parë i regjistruar:2026-09-09 17:59 UTC 6,565.66854209 LINK

Çmimi i fundit i regjistruar:2026-10-09 16:59 UTC 6,446.49383364 LINK

Kapitali i Tregut:2026-09-09 17:59 UTC 131,854,534,712.97897339 LINK

Kapitali i Tregut:2026-10-09 16:59 UTC 129,544,824,441.73182678 LINK

2026-09-09 19:59

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-09-09 17:59 UTC
6,565.66854209 LINK

Çmimi i fundit i regjistruar:
2026-10-09 16:59 UTC
6,446.49383364 LINK

Kapitali i Tregut:
2026-09-09 17:59 UTC
131,854,534,712.97897339 LINK

Kapitali i Tregut:
2026-10-09 16:59 UTC
129,544,824,441.73182678 LINK