Çmimi i Bitcoin KRW (Uoni Korean) — Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — KRW · Të fundit 30 Ditët

Periudha e kohës: 2026-09-13 06:48 — 2026-10-13 06:48 UTC

Çmimi i parë i regjistruar: 103,450,220 KRW
2026-09-13 06:59 UTC
Çmimi i fundit i regjistruar: 112,328,531 KRW
2026-10-13 05:59 UTC
Çmimi më i lartë i regjistruar: 120,007,337 KRW
2026-09-21 20:30 UTC
Çmimi më i ulët i regjistruar: 102,195,397 KRW
2026-09-15 18:52 UTC
Ndryshimi: 8,878,310 KRW
+8.58%
Vëzhgime: 41,985

Intervali më i madh ndërmjet vëzhgimeve: 19:01:00.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-09-13 06:59 — 2026-09-13 23:59	103,450,220 KRW	103,278,143 KRW	103,841,019 KRW	102,652,884 KRW	-0.17%	1,021
2026-09-14 00:00 — 2026-09-14 23:59	103,278,143 KRW	105,303,529 KRW	107,150,522 KRW	103,034,758 KRW	+1.96%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	105,303,529 KRW	103,091,837 KRW	105,693,297 KRW	102,195,397 KRW	-2.10%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	103,091,837 KRW	104,936,539 KRW	105,150,372 KRW	103,016,300 KRW	+1.79%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	104,936,539 KRW	105,487,815 KRW	106,210,420 KRW	104,852,512 KRW	+0.53%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	105,486,955 KRW	112,180,201 KRW	112,709,991 KRW	105,260,766 KRW	+6.35%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	112,184,024 KRW	112,632,315 KRW	113,471,912 KRW	112,044,774 KRW	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	112,632,315 KRW	112,499,378 KRW	112,808,370 KRW	111,139,425 KRW	-0.12%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	112,474,423 KRW	118,908,811 KRW	120,007,337 KRW	112,128,257 KRW	+5.72%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	118,931,299 KRW	116,397,226 KRW	118,932,423 KRW	115,346,063 KRW	-2.13%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	116,397,226 KRW	115,195,786 KRW	117,835,027 KRW	114,547,354 KRW	-1.03%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	115,195,786 KRW	115,614,258 KRW	116,043,991 KRW	113,804,684 KRW	+0.36%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	115,604,113 KRW	113,852,362 KRW	115,867,735 KRW	112,952,632 KRW	-1.52%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	113,855,644 KRW	114,386,079 KRW	114,395,231 KRW	113,520,320 KRW	+0.47%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	114,386,079 KRW	114,540,439 KRW	115,218,276 KRW	113,977,765 KRW	+0.13%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	114,490,660 KRW	113,591,612 KRW	115,346,544 KRW	112,221,545 KRW	-0.79%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	113,565,395 KRW	113,868,388 KRW	113,868,388 KRW	112,518,466 KRW	+0.27%	398
2026-09-30 01:38 — 2026-09-30 23:59	113,124,849 KRW	113,439,697 KRW	115,621,678 KRW	112,236,512 KRW	+0.28%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	113,441,509 KRW	115,410,077 KRW	115,829,836 KRW	113,253,739 KRW	+1.74%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	115,410,077 KRW	113,587,809 KRW	117,678,364 KRW	112,946,743 KRW	-1.58%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	113,567,251 KRW	113,866,649 KRW	114,212,332 KRW	113,488,715 KRW	+0.26%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	113,866,649 KRW	116,162,902 KRW	116,504,491 KRW	113,812,754 KRW	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	116,162,902 KRW	115,261,942 KRW	116,813,463 KRW	114,194,524 KRW	-0.78%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	115,261,942 KRW	114,667,783 KRW	115,905,376 KRW	114,229,409 KRW	-0.52%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	114,645,880 KRW	111,598,460 KRW	114,694,280 KRW	110,932,472 KRW	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	111,595,696 KRW	109,619,662 KRW	111,737,995 KRW	107,935,378 KRW	-1.77%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	109,641,669 KRW	110,680,009 KRW	111,872,983 KRW	109,591,043 KRW	+0.95%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 05:59	109,203,039 KRW	112,328,531 KRW	112,596,503 KRW	108,397,528 KRW	+2.86%	360

Çmimi i Bitcoin KRW · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Të fundit 30 Ditët

8,878,310.39 KRW 8.58 %

Çmimi i parë i regjistruar:
2026-09-13 06:59 UTC
103,450,220 KRW

Çmimi i fundit i regjistruar:
2026-10-13 05:59 UTC
112,328,531 KRW

Në Të fundit 30 Ditët çmimi i Bitcoin u rrit me 8,878,310.39 Uon, duke treguar trendin 8.58 në termat e përqindjes

Kapitali i Tregut: Të fundit 30 Ditët

179,144,797,693,202.75 KRW 8.62 %

Kapitali i Tregut:
2026-09-13 06:59 UTC
2,077,658,945,314,061 KRW

Kapitali i Tregut:
2026-10-13 05:59 UTC
2,256,803,743,007,264 KRW

Në Të fundit 30 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 179,144,797,693,202.75 Uon, duke treguar një trend të 8.62 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 30 Ditët

2026-09-13 8:59

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Uoni Korean (KRW) · 2026-09-13 06:59 — 2026-10-13 05:59 UTC

Çmimi i Bitcoin në 30 ditët e fundit në Uoni Korean

Të fundit 30 Ditët

Çmimi i Bitcoin Të fundit 30 Ditët

Kapaku i tregut të Bitcoin Të fundit 30 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — KRW · Të fundit 30 Ditët

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:
2026-09-13 06:59 UTC
103,450,220 KRW

Çmimi i fundit i regjistruar:
2026-10-13 05:59 UTC
112,328,531 KRW

Kapitali i Tregut:
2026-09-13 06:59 UTC
2,077,658,945,314,061 KRW

Kapitali i Tregut:
2026-10-13 05:59 UTC
2,256,803,743,007,264 KRW

2026-09-13 8:59

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 30 ditët e fundit në Uoni Korean

Të fundit 30 Ditët

Trendi i Çmimit të Bitcoin — KRW · Të fundit 30 Ditët

Kalkulatori i Bitcoin

KRW

Çmimi i parë i regjistruar:2026-09-13 06:59 UTC 103,450,220 KRW

Çmimi i fundit i regjistruar:2026-10-13 05:59 UTC 112,328,531 KRW

Kapitali i Tregut:2026-09-13 06:59 UTC 2,077,658,945,314,061 KRW

Kapitali i Tregut:2026-10-13 05:59 UTC 2,256,803,743,007,264 KRW

2026-09-13 8:59

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-09-13 06:59 UTC
103,450,220 KRW

Çmimi i fundit i regjistruar:
2026-10-13 05:59 UTC
112,328,531 KRW

Kapitali i Tregut:
2026-09-13 06:59 UTC
2,077,658,945,314,061 KRW

Kapitali i Tregut:
2026-10-13 05:59 UTC
2,256,803,743,007,264 KRW