1 Bitcoin në Uon

KRW

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Uoni Korean

Të fundit 2 Ditët

-913,617.32 KRW -0.82 %

Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 913,617.32 KRW, duke treguar një trend të -0.82 në terma përqindjesh

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — KRW · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
111,492,319 KRW
UTC
Çmimi i fundit i regjistruar
110,578,702 KRW
UTC
Çmimi më i lartë i regjistruar
111,633,820 KRW
UTC
Çmimi më i ulët i regjistruar
108,237,319 KRW
UTC
Ndryshimi
-913,617 KRW
-0.82%
Vëzhgime
48

Intervali më i madh ndërmjet vëzhgimeve: 01:00:01.

Çmimi i Bitcoin · Uoni Korean (KRW)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
111,492,319 KRW111,492,319 KRW111,492,319 KRW111,492,319 KRW —1
111,598,460 KRW111,598,460 KRW111,598,460 KRW111,598,460 KRW —1
111,545,151 KRW111,545,151 KRW111,545,151 KRW111,545,151 KRW —1
111,186,932 KRW111,186,932 KRW111,186,932 KRW111,186,932 KRW —1
111,297,935 KRW111,297,935 KRW111,297,935 KRW111,297,935 KRW —1
110,689,713 KRW110,689,713 KRW110,689,713 KRW110,689,713 KRW —1
110,450,340 KRW110,450,340 KRW110,450,340 KRW110,450,340 KRW —1
110,743,226 KRW110,743,226 KRW110,743,226 KRW110,743,226 KRW —1
110,954,457 KRW110,954,457 KRW110,954,457 KRW110,954,457 KRW —1
111,287,682 KRW111,287,682 KRW111,287,682 KRW111,287,682 KRW —1
111,214,351 KRW111,214,351 KRW111,214,351 KRW111,214,351 KRW —1
111,633,820 KRW111,633,820 KRW111,633,820 KRW111,633,820 KRW —1
111,164,260 KRW111,164,260 KRW111,164,260 KRW111,164,260 KRW —1
110,816,148 KRW110,816,148 KRW110,816,148 KRW110,816,148 KRW —1
110,440,017 KRW110,440,017 KRW110,440,017 KRW110,440,017 KRW —1
110,151,225 KRW110,151,225 KRW110,151,225 KRW110,151,225 KRW —1
110,913,707 KRW110,913,707 KRW110,913,707 KRW110,913,707 KRW —1
108,973,179 KRW108,973,179 KRW108,973,179 KRW108,973,179 KRW —1
108,651,941 KRW108,651,941 KRW108,651,941 KRW108,651,941 KRW —1
108,237,319 KRW108,237,319 KRW108,237,319 KRW108,237,319 KRW —1
109,346,262 KRW109,346,262 KRW109,346,262 KRW109,346,262 KRW —1
109,818,430 KRW109,818,430 KRW109,818,430 KRW109,818,430 KRW —1
109,707,417 KRW109,707,417 KRW109,707,417 KRW109,707,417 KRW —1
109,590,179 KRW109,590,179 KRW109,590,179 KRW109,590,179 KRW —1
109,813,072 KRW109,813,072 KRW109,813,072 KRW109,813,072 KRW —1
109,619,662 KRW109,619,662 KRW109,619,662 KRW109,619,662 KRW —1
110,034,282 KRW110,034,282 KRW110,034,282 KRW110,034,282 KRW —1
109,922,879 KRW109,922,879 KRW109,922,879 KRW109,922,879 KRW —1
110,245,556 KRW110,245,556 KRW110,245,556 KRW110,245,556 KRW —1
110,447,568 KRW110,447,568 KRW110,447,568 KRW110,447,568 KRW —1
110,226,118 KRW110,226,118 KRW110,226,118 KRW110,226,118 KRW —1
110,467,508 KRW110,467,508 KRW110,467,508 KRW110,467,508 KRW —1
110,670,131 KRW110,670,131 KRW110,670,131 KRW110,670,131 KRW —1
110,836,659 KRW110,836,659 KRW110,836,659 KRW110,836,659 KRW —1
110,870,326 KRW110,870,326 KRW110,870,326 KRW110,870,326 KRW —1
110,806,793 KRW110,806,793 KRW110,806,793 KRW110,806,793 KRW —1
110,640,902 KRW110,640,902 KRW110,640,902 KRW110,640,902 KRW —1
111,501,876 KRW111,501,876 KRW111,501,876 KRW111,501,876 KRW —1
111,367,226 KRW111,367,226 KRW111,367,226 KRW111,367,226 KRW —1
110,819,618 KRW110,819,618 KRW110,819,618 KRW110,819,618 KRW —1
111,417,961 KRW111,417,961 KRW111,417,961 KRW111,417,961 KRW —1
111,120,580 KRW111,120,580 KRW111,120,580 KRW111,120,580 KRW —1
110,964,168 KRW110,964,168 KRW110,964,168 KRW110,964,168 KRW —1
110,909,575 KRW110,909,575 KRW110,909,575 KRW110,909,575 KRW —1
110,551,527 KRW110,551,527 KRW110,551,527 KRW110,551,527 KRW —1
110,293,443 KRW110,293,443 KRW110,293,443 KRW110,293,443 KRW —1
110,646,618 KRW110,646,618 KRW110,646,618 KRW110,646,618 KRW —1
110,578,702 KRW110,578,702 KRW110,578,702 KRW110,578,702 KRW —1

Çmimi i Bitcoin KRW · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

KRW

Trendi i Çmimit: Të fundit 2 Ditët

-913,617.32 KRW -0.82 %

Çmimi i parë i regjistruar:
2026-10-07 22:59 UTC
111,492,319 KRW

Çmimi i fundit i regjistruar:
2026-10-09 21:59 UTC
110,578,702 KRW


Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 913,617.32 Uon, duke treguar një trend të -0.82 në terma përqindjesh

Kapitali i Tregut: Të fundit 2 Ditët

-18,208,969,689,004.00 KRW -0.81 %

Kapitali i Tregut:
2026-10-07 22:59 UTC
2,240,380,204,284,634 KRW

Kapitali i Tregut:
2026-10-09 21:59 UTC
2,222,171,234,595,630 KRW


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 18,208,969,689,004.00 Uon, duke treguar një trend të -0.81 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-08 1:46

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Uoni Korean (KRW) · 2026-10-07 22:59 — 2026-10-09 21:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).