Çmimi i Bitcoin NGN (Naira Nigeriane)

Trendi i Çmimit të Bitcoin — NGN · Të fundit 2 Ditët

Periudha e kohës: 2026-10-08 11:18 — 2026-10-10 11:18 UTC

Çmimi i parë i regjistruar: 109,662,573.32 NGN
2026-10-08 11:59 UTC
Çmimi i fundit i regjistruar: 110,020,333.24 NGN
2026-10-10 10:59 UTC
Çmimi më i lartë i regjistruar: 110,607,888.31 NGN
2026-10-09 11:59 UTC
Çmimi më i ulët i regjistruar: 107,218,141.02 NGN
2026-10-08 17:59 UTC
Ndryshimi: 357,759.92 NGN
+0.33%
Vëzhgime: 48

Intervali më i madh ndërmjet vëzhgimeve: 01:00:01.

Çmimi i Bitcoin · Naira Nigeriane (NGN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 11:59	109,662,573.32 NGN	109,662,573.32 NGN	109,662,573.32 NGN	109,662,573.32 NGN	—	1
2026-10-08 12:59	109,360,260.14 NGN	109,360,260.14 NGN	109,360,260.14 NGN	109,360,260.14 NGN	—	1
2026-10-08 13:59	109,106,595.26 NGN	109,106,595.26 NGN	109,106,595.26 NGN	109,106,595.26 NGN	—	1
2026-10-08 14:59	109,912,205.09 NGN	109,912,205.09 NGN	109,912,205.09 NGN	109,912,205.09 NGN	—	1
2026-10-08 15:59	107,828,536.23 NGN	107,828,536.23 NGN	107,828,536.23 NGN	107,828,536.23 NGN	—	1
2026-10-08 16:59	107,627,434.27 NGN	107,627,434.27 NGN	107,627,434.27 NGN	107,627,434.27 NGN	—	1
2026-10-08 17:59	107,218,141.02 NGN	107,218,141.02 NGN	107,218,141.02 NGN	107,218,141.02 NGN	—	1
2026-10-08 18:59	108,268,906.39 NGN	108,268,906.39 NGN	108,268,906.39 NGN	108,268,906.39 NGN	—	1
2026-10-08 19:59	108,675,199.18 NGN	108,675,199.18 NGN	108,675,199.18 NGN	108,675,199.18 NGN	—	1
2026-10-08 20:59	108,672,880.16 NGN	108,672,880.16 NGN	108,672,880.16 NGN	108,672,880.16 NGN	—	1
2026-10-08 21:59	108,497,905.40 NGN	108,497,905.40 NGN	108,497,905.40 NGN	108,497,905.40 NGN	—	1
2026-10-08 22:59	108,767,734.40 NGN	108,767,734.40 NGN	108,767,734.40 NGN	108,767,734.40 NGN	—	1
2026-10-08 23:59	108,628,260.60 NGN	108,628,260.60 NGN	108,628,260.60 NGN	108,628,260.60 NGN	—	1
2026-10-09 00:59	108,874,839.79 NGN	108,874,839.79 NGN	108,874,839.79 NGN	108,874,839.79 NGN	—	1
2026-10-09 01:59	108,880,548.29 NGN	108,880,548.29 NGN	108,880,548.29 NGN	108,880,548.29 NGN	—	1
2026-10-09 02:59	109,192,291.77 NGN	109,192,291.77 NGN	109,192,291.77 NGN	109,192,291.77 NGN	—	1
2026-10-09 03:59	109,439,878.59 NGN	109,439,878.59 NGN	109,439,878.59 NGN	109,439,878.59 NGN	—	1
2026-10-09 04:59	109,301,721.39 NGN	109,301,721.39 NGN	109,301,721.39 NGN	109,301,721.39 NGN	—	1
2026-10-09 05:59	109,420,604.50 NGN	109,420,604.50 NGN	109,420,604.50 NGN	109,420,604.50 NGN	—	1
2026-10-09 06:59	109,693,724.04 NGN	109,693,724.04 NGN	109,693,724.04 NGN	109,693,724.04 NGN	—	1
2026-10-09 07:59	109,803,386.43 NGN	109,803,386.43 NGN	109,803,386.43 NGN	109,803,386.43 NGN	—	1
2026-10-09 08:59	109,892,528.71 NGN	109,892,528.71 NGN	109,892,528.71 NGN	109,892,528.71 NGN	—	1
2026-10-09 09:59	109,857,354.46 NGN	109,857,354.46 NGN	109,857,354.46 NGN	109,857,354.46 NGN	—	1
2026-10-09 10:59	109,719,135.08 NGN	109,719,135.08 NGN	109,719,135.08 NGN	109,719,135.08 NGN	—	1
2026-10-09 11:59	110,607,888.31 NGN	110,607,888.31 NGN	110,607,888.31 NGN	110,607,888.31 NGN	—	1
2026-10-09 12:59	110,253,909.02 NGN	110,253,909.02 NGN	110,253,909.02 NGN	110,253,909.02 NGN	—	1
2026-10-09 13:59	109,863,194.36 NGN	109,863,194.36 NGN	109,863,194.36 NGN	109,863,194.36 NGN	—	1
2026-10-09 14:59	110,428,908.20 NGN	110,428,908.20 NGN	110,428,908.20 NGN	110,428,908.20 NGN	—	1
2026-10-09 15:59	110,088,385.99 NGN	110,088,385.99 NGN	110,088,385.99 NGN	110,088,385.99 NGN	—	1
2026-10-09 16:59	110,012,267.79 NGN	110,012,267.79 NGN	110,012,267.79 NGN	110,012,267.79 NGN	—	1
2026-10-09 17:59	109,973,262.60 NGN	109,973,262.60 NGN	109,973,262.60 NGN	109,973,262.60 NGN	—	1
2026-10-09 18:59	109,635,817.23 NGN	109,635,817.23 NGN	109,635,817.23 NGN	109,635,817.23 NGN	—	1
2026-10-09 19:59	109,424,679.93 NGN	109,424,679.93 NGN	109,424,679.93 NGN	109,424,679.93 NGN	—	1
2026-10-09 20:59	109,645,106.97 NGN	109,645,106.97 NGN	109,645,106.97 NGN	109,645,106.97 NGN	—	1
2026-10-09 21:59	109,634,966.61 NGN	109,634,966.61 NGN	109,634,966.61 NGN	109,634,966.61 NGN	—	1
2026-10-09 22:59	109,723,785.04 NGN	109,723,785.04 NGN	109,723,785.04 NGN	109,723,785.04 NGN	—	1
2026-10-09 23:59	109,735,409.25 NGN	109,735,409.25 NGN	109,735,409.25 NGN	109,735,409.25 NGN	—	1
2026-10-10 00:59	109,654,824.53 NGN	109,654,824.53 NGN	109,654,824.53 NGN	109,654,824.53 NGN	—	1
2026-10-10 01:59	109,824,545.61 NGN	109,824,545.61 NGN	109,824,545.61 NGN	109,824,545.61 NGN	—	1
2026-10-10 02:59	109,724,396.21 NGN	109,724,396.21 NGN	109,724,396.21 NGN	109,724,396.21 NGN	—	1
2026-10-10 03:59	109,666,440.03 NGN	109,666,440.03 NGN	109,666,440.03 NGN	109,666,440.03 NGN	—	1
2026-10-10 04:59	109,814,968.73 NGN	109,814,968.73 NGN	109,814,968.73 NGN	109,814,968.73 NGN	—	1
2026-10-10 05:59	109,923,943.72 NGN	109,923,943.72 NGN	109,923,943.72 NGN	109,923,943.72 NGN	—	1
2026-10-10 06:59	109,934,989.93 NGN	109,934,989.93 NGN	109,934,989.93 NGN	109,934,989.93 NGN	—	1
2026-10-10 07:59	109,929,772.63 NGN	109,929,772.63 NGN	109,929,772.63 NGN	109,929,772.63 NGN	—	1
2026-10-10 08:59	110,000,980.63 NGN	110,000,980.63 NGN	110,000,980.63 NGN	110,000,980.63 NGN	—	1
2026-10-10 09:59	110,013,296.56 NGN	110,013,296.56 NGN	110,013,296.56 NGN	110,013,296.56 NGN	—	1
2026-10-10 10:59	110,020,333.24 NGN	110,020,333.24 NGN	110,020,333.24 NGN	110,020,333.24 NGN	—	1

Çmimi i Bitcoin NGN · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

NGN

Trendi i Çmimit: Të fundit 2 Ditët

357,759.92 NGN 0.33 %

Çmimi i parë i regjistruar:
2026-10-08 11:59 UTC
109,662,573.32 NGN

Çmimi i fundit i regjistruar:
2026-10-10 10:59 UTC
110,020,333.24 NGN

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 357,759.92 Naira, duke treguar trendin 0.33 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

6,758,317,609,587.50 NGN 0.31 %

Kapitali i Tregut:
2026-10-08 11:59 UTC
2,204,216,130,268,136.25 NGN

Kapitali i Tregut:
2026-10-10 10:59 UTC
2,210,974,447,877,723.75 NGN

Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 6,758,317,609,587.50 Naira, duke treguar një trend të 0.31 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-08 13:52

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Naira Nigeriane (NGN) · 2026-10-08 11:59 — 2026-10-10 10:59 UTC

Çmimi i Bitcoin në 2 ditët e fundit në Naira Nigeriane

Të fundit 2 Ditët

Çmimi i Bitcoin Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — NGN · Të fundit 2 Ditët

Kalkulatori i Bitcoin

NGN

Çmimi i parë i regjistruar:
2026-10-08 11:59 UTC
109,662,573.32 NGN

Çmimi i fundit i regjistruar:
2026-10-10 10:59 UTC
110,020,333.24 NGN

Kapitali i Tregut:
2026-10-08 11:59 UTC
2,204,216,130,268,136.25 NGN

Kapitali i Tregut:
2026-10-10 10:59 UTC
2,210,974,447,877,723.75 NGN

2026-10-08 13:52

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 2 ditët e fundit në Naira Nigeriane

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — NGN · Të fundit 2 Ditët

Kalkulatori i Bitcoin

NGN

Çmimi i parë i regjistruar:2026-10-08 11:59 UTC 109,662,573.32 NGN

Çmimi i fundit i regjistruar:2026-10-10 10:59 UTC 110,020,333.24 NGN

Kapitali i Tregut:2026-10-08 11:59 UTC 2,204,216,130,268,136.25 NGN

Kapitali i Tregut:2026-10-10 10:59 UTC 2,210,974,447,877,723.75 NGN

2026-10-08 13:52

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-08 11:59 UTC
109,662,573.32 NGN

Çmimi i fundit i regjistruar:
2026-10-10 10:59 UTC
110,020,333.24 NGN

Kapitali i Tregut:
2026-10-08 11:59 UTC
2,204,216,130,268,136.25 NGN

Kapitali i Tregut:
2026-10-10 10:59 UTC
2,210,974,447,877,723.75 NGN