Çmimi i Bitcoin SGD (Dollari Singaporian)

Trendi i Çmimit të Bitcoin — SGD · Të fundit 2 Ditët

Periudha e kohës: 2026-10-07 06:14 — 2026-10-09 06:14 UTC

Çmimi i parë i regjistruar: 107,776.17 SGD
2026-10-07 06:59 UTC
Çmimi i fundit i regjistruar: 105,306.73 SGD
2026-10-09 05:59 UTC
Çmimi më i lartë i regjistruar: 107,776.17 SGD
2026-10-07 06:59 UTC
Çmimi më i ulët i regjistruar: 103,270.93 SGD
2026-10-08 17:59 UTC
Ndryshimi: -2,469.43 SGD
-2.29%
Vëzhgime: 48

Intervali më i madh ndërmjet vëzhgimeve: 01:00:01.

Çmimi i Bitcoin · Dollari Singaporian (SGD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-07 06:59	107,776.17 SGD	107,776.17 SGD	107,776.17 SGD	107,776.17 SGD	—	1
2026-10-07 07:59	107,594.84 SGD	107,594.84 SGD	107,594.84 SGD	107,594.84 SGD	—	1
2026-10-07 08:59	107,412.68 SGD	107,412.68 SGD	107,412.68 SGD	107,412.68 SGD	—	1
2026-10-07 09:59	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	107,140.81 SGD	—	1
2026-10-07 10:59	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	107,158.64 SGD	—	1
2026-10-07 11:59	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	107,111.11 SGD	—	1
2026-10-07 12:59	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	106,837.48 SGD	—	1
2026-10-07 13:59	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	106,677.34 SGD	—	1
2026-10-07 14:59	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	106,166.51 SGD	—	1
2026-10-07 15:59	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	106,711.50 SGD	—	1
2026-10-07 16:59	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	106,672.07 SGD	—	1
2026-10-07 17:59	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	106,373.72 SGD	—	1
2026-10-07 18:59	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	106,706.83 SGD	—	1
2026-10-07 19:59	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	106,690.40 SGD	—	1
2026-10-07 20:59	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	106,688.77 SGD	—	1
2026-10-07 21:59	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	106,387.38 SGD	—	1
2026-10-07 22:59	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	106,491.69 SGD	—	1
2026-10-07 23:59	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	106,544.39 SGD	—	1
2026-10-08 00:59	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	106,696.20 SGD	—	1
2026-10-08 01:59	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	106,351.10 SGD	—	1
2026-10-08 02:59	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	106,410.76 SGD	—	1
2026-10-08 03:59	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	105,935.17 SGD	—	1
2026-10-08 04:59	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	105,694.85 SGD	—	1
2026-10-08 05:59	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	105,914.18 SGD	—	1
2026-10-08 06:59	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	106,124.16 SGD	—	1
2026-10-08 07:59	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	106,297.84 SGD	—	1
2026-10-08 08:59	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	106,108.94 SGD	—	1
2026-10-08 09:59	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	106,445.96 SGD	—	1
2026-10-08 10:59	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	105,976.11 SGD	—	1
2026-10-08 11:59	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	105,737.81 SGD	—	1
2026-10-08 12:59	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	105,422.80 SGD	—	1
2026-10-08 13:59	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	105,123.13 SGD	—	1
2026-10-08 14:59	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	105,846.09 SGD	—	1
2026-10-08 15:59	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	103,943.26 SGD	—	1
2026-10-08 16:59	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	103,687.01 SGD	—	1
2026-10-08 17:59	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	103,270.93 SGD	—	1
2026-10-08 18:59	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	104,294.11 SGD	—	1
2026-10-08 19:59	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	104,668.73 SGD	—	1
2026-10-08 20:59	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	104,664.46 SGD	—	1
2026-10-08 21:59	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	104,474.24 SGD	—	1
2026-10-08 22:59	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	104,718.20 SGD	—	1
2026-10-08 23:59	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	104,575.93 SGD	—	1
2026-10-09 00:59	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	104,791.71 SGD	—	1
2026-10-09 01:59	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	104,788.30 SGD	—	1
2026-10-09 02:59	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	105,114.85 SGD	—	1
2026-10-09 03:59	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	105,342.08 SGD	—	1
2026-10-09 04:59	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	105,192.24 SGD	—	1
2026-10-09 05:59	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	105,306.73 SGD	—	1

Çmimi i Bitcoin SGD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

SGD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Të fundit 2 Ditët

-2,469.43 SGD -2.29 %

Çmimi i parë i regjistruar:
2026-10-07 06:59 UTC
107,776.17 SGD

Çmimi i fundit i regjistruar:
2026-10-09 05:59 UTC
105,306.73 SGD

Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 2,469.43 Dollari SG, duke treguar një trend të -2.29 në terma përqindjesh

Kapitali i Tregut: Të fundit 2 Ditët

-49,584,431,340.59 SGD -2.29 %

Kapitali i Tregut:
2026-10-07 06:59 UTC
2,165,736,509,688.59 SGD

Kapitali i Tregut:
2026-10-09 05:59 UTC
2,116,152,078,348.00 SGD

Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 49,584,431,340.59 Dollari SG, duke treguar një trend të -2.29 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-07 20:59

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari Singaporian (SGD) · 2026-10-07 06:59 — 2026-10-09 05:59 UTC

Çmimi i Bitcoin në 2 ditët e fundit në Dollari Singaporian

Të fundit 2 Ditët

Çmimi i Bitcoin Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — SGD · Të fundit 2 Ditët

Kalkulatori i Bitcoin

SGD

Çmimi i parë i regjistruar:
2026-10-07 06:59 UTC
107,776.17 SGD

Çmimi i fundit i regjistruar:
2026-10-09 05:59 UTC
105,306.73 SGD

Kapitali i Tregut:
2026-10-07 06:59 UTC
2,165,736,509,688.59 SGD

Kapitali i Tregut:
2026-10-09 05:59 UTC
2,116,152,078,348.00 SGD

2026-10-07 20:59

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në 2 ditët e fundit në Dollari Singaporian

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — SGD · Të fundit 2 Ditët

Kalkulatori i Bitcoin

SGD

Çmimi i parë i regjistruar:2026-10-07 06:59 UTC 107,776.17 SGD

Çmimi i fundit i regjistruar:2026-10-09 05:59 UTC 105,306.73 SGD

Kapitali i Tregut:2026-10-07 06:59 UTC 2,165,736,509,688.59 SGD

Kapitali i Tregut:2026-10-09 05:59 UTC 2,116,152,078,348.00 SGD

2026-10-07 20:59

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-07 06:59 UTC
107,776.17 SGD

Çmimi i fundit i regjistruar:
2026-10-09 05:59 UTC
105,306.73 SGD

Kapitali i Tregut:
2026-10-07 06:59 UTC
2,165,736,509,688.59 SGD

Kapitali i Tregut:
2026-10-09 05:59 UTC
2,116,152,078,348.00 SGD