Çmimi i Bitcoin SGD (Dollari Singaporian)

Trendi i Çmimit të Bitcoin — SGD · Ora e Fundit

Periudha e kohës: 2026-10-19 19:28 — 2026-10-19 20:28 UTC

Çmimi i parë i regjistruar: 104,858.44 SGD
2026-10-19 19:29 UTC
Çmimi i fundit i regjistruar: 104,890.48 SGD
2026-10-19 20:28 UTC
Çmimi më i lartë i regjistruar: 104,990.86 SGD
2026-10-19 19:46 UTC
Çmimi më i ulët i regjistruar: 104,655.22 SGD
2026-10-19 19:57 UTC
Ndryshimi: 32.03 SGD
+0.03%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.

Çmimi i Bitcoin · Dollari Singaporian (SGD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-19 19:29	104,858.44 SGD	104,858.44 SGD	104,858.44 SGD	104,858.44 SGD	—	1
2026-10-19 19:30 — 2026-10-19 19:32	104,886.47 SGD	104,864.79 SGD	104,886.47 SGD	104,864.79 SGD	-0.02%	3
2026-10-19 19:33 — 2026-10-19 19:35	104,864.79 SGD	104,814.79 SGD	104,864.79 SGD	104,814.79 SGD	-0.05%	3
2026-10-19 19:36 — 2026-10-19 19:38	104,814.79 SGD	104,846.25 SGD	104,846.25 SGD	104,814.79 SGD	+0.03%	3
2026-10-19 19:39 — 2026-10-19 19:41	104,846.25 SGD	104,889.03 SGD	104,889.03 SGD	104,846.25 SGD	+0.04%	3
2026-10-19 19:42 — 2026-10-19 19:44	104,932.05 SGD	104,971.03 SGD	104,971.03 SGD	104,932.05 SGD	+0.04%	3
2026-10-19 19:45 — 2026-10-19 19:47	104,971.03 SGD	104,987.40 SGD	104,990.86 SGD	104,971.03 SGD	+0.02%	3
2026-10-19 19:48 — 2026-10-19 19:50	104,987.40 SGD	104,866.18 SGD	104,987.40 SGD	104,866.18 SGD	-0.12%	3
2026-10-19 19:51 — 2026-10-19 19:53	104,825.30 SGD	104,722.42 SGD	104,825.30 SGD	104,722.42 SGD	-0.10%	3
2026-10-19 19:54 — 2026-10-19 19:56	104,680.97 SGD	104,663.38 SGD	104,680.97 SGD	104,663.38 SGD	-0.02%	3
2026-10-19 19:57 — 2026-10-19 19:59	104,655.22 SGD	104,678.44 SGD	104,678.44 SGD	104,655.22 SGD	+0.02%	3
2026-10-19 20:00 — 2026-10-19 20:02	104,671.11 SGD	104,675.14 SGD	104,675.14 SGD	104,671.11 SGD	+0.00%	3
2026-10-19 20:03 — 2026-10-19 20:05	104,675.14 SGD	104,710.77 SGD	104,710.77 SGD	104,675.14 SGD	+0.03%	3
2026-10-19 20:06 — 2026-10-19 20:08	104,813.51 SGD	104,816.62 SGD	104,816.62 SGD	104,813.51 SGD	+0.00%	3
2026-10-19 20:09 — 2026-10-19 20:11	104,747.32 SGD	104,750.63 SGD	104,750.63 SGD	104,747.32 SGD	+0.00%	3
2026-10-19 20:12 — 2026-10-19 20:14	104,796.03 SGD	104,824.68 SGD	104,824.68 SGD	104,796.03 SGD	+0.03%	3
2026-10-19 20:15 — 2026-10-19 20:17	104,894.91 SGD	104,892.74 SGD	104,894.91 SGD	104,892.74 SGD	0.00%	3
2026-10-19 20:18 — 2026-10-19 20:20	104,897.37 SGD	104,965.08 SGD	104,965.08 SGD	104,897.37 SGD	+0.06%	3
2026-10-19 20:21 — 2026-10-19 20:23	104,965.08 SGD	104,931.66 SGD	104,965.08 SGD	104,931.66 SGD	-0.03%	3
2026-10-19 20:24 — 2026-10-19 20:26	104,943.13 SGD	104,886.78 SGD	104,943.13 SGD	104,886.78 SGD	-0.05%	3
2026-10-19 20:27 — 2026-10-19 20:28	104,890.48 SGD	104,890.48 SGD	104,890.48 SGD	104,890.48 SGD	0.00%	2