Çmimi i Bitcoin SGD (Dollari Singaporian)

Trendi i Çmimit të Bitcoin — SGD · Ora e Fundit

Periudha e kohës: 2026-10-28 22:13 — 2026-10-28 23:13 UTC

Çmimi i parë i regjistruar: 104,014.58 SGD
2026-10-28 22:14 UTC
Çmimi i fundit i regjistruar: 104,071.26 SGD
2026-10-28 23:13 UTC
Çmimi më i lartë i regjistruar: 104,204.06 SGD
2026-10-28 22:35 UTC
Çmimi më i ulët i regjistruar: 103,905.58 SGD
2026-10-28 22:28 UTC
Ndryshimi: 56.68 SGD
+0.05%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Dollari Singaporian (SGD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-28 22:14	104,014.58 SGD	104,014.58 SGD	104,014.58 SGD	104,014.58 SGD	—	1
2026-10-28 22:15 — 2026-10-28 22:17	104,014.58 SGD	104,069.26 SGD	104,069.26 SGD	104,014.58 SGD	+0.05%	3
2026-10-28 22:18 — 2026-10-28 22:20	104,028.51 SGD	103,998.55 SGD	104,028.51 SGD	103,998.55 SGD	-0.03%	3
2026-10-28 22:21 — 2026-10-28 22:23	103,998.55 SGD	103,988.86 SGD	103,998.55 SGD	103,988.86 SGD	-0.01%	3
2026-10-28 22:24 — 2026-10-28 22:26	103,968.86 SGD	103,954.25 SGD	103,968.86 SGD	103,954.25 SGD	-0.01%	3
2026-10-28 22:27 — 2026-10-28 22:29	103,925.74 SGD	103,905.58 SGD	103,925.74 SGD	103,905.58 SGD	-0.02%	3
2026-10-28 22:30 — 2026-10-28 22:32	104,006.91 SGD	104,028.65 SGD	104,028.65 SGD	104,006.91 SGD	+0.02%	3
2026-10-28 22:33 — 2026-10-28 22:35	104,143.02 SGD	104,204.06 SGD	104,204.06 SGD	104,143.02 SGD	+0.06%	3
2026-10-28 22:36 — 2026-10-28 22:38	104,204.06 SGD	104,188.24 SGD	104,204.06 SGD	104,188.24 SGD	-0.02%	3
2026-10-28 22:39 — 2026-10-28 22:41	104,128.07 SGD	104,123.03 SGD	104,128.07 SGD	104,123.03 SGD	0.00%	3
2026-10-28 22:42 — 2026-10-28 22:44	104,148.37 SGD	104,106.38 SGD	104,148.37 SGD	104,106.38 SGD	-0.04%	3
2026-10-28 22:45 — 2026-10-28 22:47	104,103.39 SGD	104,111.87 SGD	104,111.87 SGD	104,103.39 SGD	+0.01%	3
2026-10-28 22:48 — 2026-10-28 22:50	104,111.87 SGD	104,121.69 SGD	104,127.52 SGD	104,111.87 SGD	+0.01%	3
2026-10-28 22:51 — 2026-10-28 22:53	104,121.69 SGD	104,058.93 SGD	104,121.69 SGD	104,051.42 SGD	-0.06%	3
2026-10-28 22:54 — 2026-10-28 22:56	104,058.93 SGD	104,054.42 SGD	104,058.93 SGD	104,054.42 SGD	0.00%	3
2026-10-28 22:57 — 2026-10-28 22:59	104,050.18 SGD	104,041.05 SGD	104,050.18 SGD	104,041.05 SGD	-0.01%	3
2026-10-28 23:00 — 2026-10-28 23:02	104,039.42 SGD	103,989.28 SGD	104,039.42 SGD	103,989.28 SGD	-0.05%	3
2026-10-28 23:03 — 2026-10-28 23:05	103,989.28 SGD	103,933.47 SGD	103,989.28 SGD	103,923.97 SGD	-0.05%	3
2026-10-28 23:06 — 2026-10-28 23:08	103,933.47 SGD	104,006.75 SGD	104,006.83 SGD	103,933.47 SGD	+0.07%	3
2026-10-28 23:09 — 2026-10-28 23:11	104,006.75 SGD	104,045.55 SGD	104,045.55 SGD	104,006.75 SGD	+0.04%	3
2026-10-28 23:12 — 2026-10-28 23:13	104,071.26 SGD	104,071.26 SGD	104,071.26 SGD	104,071.26 SGD	0.00%	2