SGD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,721.43 SGD, duke treguar një trend të -1.9 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 90,735.00 SGD | 90,735.00 SGD | 90,735.00 SGD | 90,735.00 SGD | — | 1 | |
— |
90,735.00 SGD | 90,625.18 SGD | 90,735.00 SGD | 90,625.18 SGD | -0.12% | 3 |
— |
90,625.18 SGD | 90,499.19 SGD | 90,625.18 SGD | 90,499.19 SGD | -0.14% | 3 |
— |
90,533.17 SGD | 90,562.04 SGD | 90,562.04 SGD | 90,533.17 SGD | +0.03% | 3 |
— |
90,473.10 SGD | 90,497.00 SGD | 90,497.00 SGD | 90,473.10 SGD | +0.03% | 3 |
— |
90,450.08 SGD | 90,444.51 SGD | 90,450.08 SGD | 90,444.51 SGD | -0.01% | 3 |
— |
90,444.51 SGD | 90,307.43 SGD | 90,444.51 SGD | 90,307.43 SGD | -0.15% | 3 |
— |
90,350.41 SGD | 90,366.19 SGD | 90,366.19 SGD | 90,350.41 SGD | +0.02% | 3 |
— |
90,318.40 SGD | 90,256.94 SGD | 90,318.40 SGD | 90,256.94 SGD | -0.07% | 3 |
— |
90,021.82 SGD | 90,179.96 SGD | 90,179.96 SGD | 90,021.82 SGD | +0.18% | 3 |
— |
90,179.96 SGD | 90,356.05 SGD | 90,356.05 SGD | 90,179.96 SGD | +0.20% | 3 |
— |
90,376.60 SGD | 90,292.78 SGD | 90,376.60 SGD | 90,292.78 SGD | -0.09% | 3 |
— |
90,292.78 SGD | 90,303.10 SGD | 90,303.10 SGD | 90,292.78 SGD | +0.01% | 3 |
— |
90,240.16 SGD | 90,307.08 SGD | 90,307.08 SGD | 90,240.16 SGD | +0.07% | 3 |
— |
90,133.51 SGD | 90,024.18 SGD | 90,133.51 SGD | 90,024.18 SGD | -0.12% | 3 |
— |
89,992.10 SGD | 89,985.04 SGD | 89,992.10 SGD | 89,985.04 SGD | -0.01% | 3 |
— |
89,985.04 SGD | 89,780.13 SGD | 89,985.04 SGD | 89,780.13 SGD | -0.23% | 3 |
— |
89,610.86 SGD | 89,621.11 SGD | 89,621.11 SGD | 89,610.86 SGD | +0.01% | 3 |
— |
89,621.11 SGD | 89,269.89 SGD | 89,621.11 SGD | 89,269.89 SGD | -0.39% | 3 |
— |
89,269.89 SGD | 88,909.06 SGD | 89,269.89 SGD | 88,909.06 SGD | -0.40% | 3 |
— |
89,013.58 SGD | 89,013.58 SGD | 89,013.58 SGD | 89,013.58 SGD | 0.00% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-1,721.43 SGD -1.9 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,721.43 Dollari SG, duke treguar një trend të -1.9 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-34,619,976,256.52 SGD -1.9 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 34,619,976,256.52 Dollari SG, duke treguar një trend të -1.9 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari Singaporian (SGD) · 2026-11-13 02:29 — 2026-11-13 03:28 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).