SGD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,271.78 SGD, duke treguar një trend të -1.45 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:04.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
87,862.50 SGD | 87,855.28 SGD | 87,862.50 SGD | 87,855.28 SGD | -0.01% | 3 |
— |
87,855.28 SGD | 87,854.03 SGD | 87,855.28 SGD | 87,854.03 SGD | 0.00% | 3 |
— |
87,825.41 SGD | 87,907.99 SGD | 87,907.99 SGD | 87,825.41 SGD | +0.09% | 3 |
— |
87,907.99 SGD | 87,931.46 SGD | 87,931.46 SGD | 87,907.99 SGD | +0.03% | 3 |
— |
87,902.47 SGD | 87,923.99 SGD | 87,923.99 SGD | 87,902.47 SGD | +0.02% | 3 |
— |
87,923.99 SGD | 87,882.77 SGD | 87,923.99 SGD | 87,882.77 SGD | -0.05% | 3 |
— |
87,882.77 SGD | 87,839.59 SGD | 87,882.77 SGD | 87,839.59 SGD | -0.05% | 3 |
— |
87,820.88 SGD | 87,804.56 SGD | 87,820.88 SGD | 87,804.56 SGD | -0.02% | 3 |
— |
87,809.17 SGD | 87,853.16 SGD | 87,853.16 SGD | 87,809.17 SGD | +0.05% | 3 |
— |
87,853.16 SGD | 87,833.82 SGD | 87,853.16 SGD | 87,833.82 SGD | -0.02% | 3 |
— |
87,824.34 SGD | 87,802.34 SGD | 87,824.34 SGD | 87,802.34 SGD | -0.03% | 3 |
— |
87,802.34 SGD | 87,742.22 SGD | 87,802.34 SGD | 87,742.22 SGD | -0.07% | 3 |
— |
87,775.71 SGD | 87,748.61 SGD | 87,775.71 SGD | 87,748.61 SGD | -0.03% | 3 |
— |
87,748.61 SGD | 87,700.88 SGD | 87,748.61 SGD | 87,700.88 SGD | -0.05% | 3 |
— |
87,733.68 SGD | 87,683.45 SGD | 87,733.68 SGD | 87,683.45 SGD | -0.06% | 3 |
— |
87,683.45 SGD | 87,553.75 SGD | 87,683.45 SGD | 87,553.75 SGD | -0.15% | 3 |
— |
87,175.57 SGD | 87,220.41 SGD | 87,220.41 SGD | 87,175.57 SGD | +0.05% | 3 |
— |
87,220.41 SGD | 87,198.95 SGD | 87,220.41 SGD | 87,198.95 SGD | -0.02% | 3 |
— |
86,465.76 SGD | 86,526.11 SGD | 86,526.11 SGD | 86,465.76 SGD | +0.07% | 3 |
— |
86,526.11 SGD | 86,590.72 SGD | 86,590.72 SGD | 86,526.11 SGD | +0.07% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-1,271.78 SGD -1.45 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,271.78 Dollari SG, duke treguar një trend të -1.45 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-24,591,584,215.30 SGD -1.39 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 24,591,584,215.30 Dollari SG, duke treguar një trend të -1.39 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari Singaporian (SGD) · 2026-11-14 01:36 — 2026-11-14 02:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).