Çmimi i Bitcoin ETH (Ethereum)

Trendi i Çmimit të Bitcoin — ETH · Ora e Fundit

Periudha e kohës: 2026-10-09 19:41 — 2026-10-09 20:41 UTC

Çmimi i parë i regjistruar: 33.22316698 ETH
2026-10-09 19:42 UTC
Çmimi i fundit i regjistruar: 33.23684248 ETH
2026-10-09 20:41 UTC
Çmimi më i lartë i regjistruar: 33.26457558 ETH
2026-10-09 19:52 UTC
Çmimi më i ulët i regjistruar: 33.22316698 ETH
2026-10-09 19:42 UTC
Ndryshimi: 0.01367549 ETH
+0.04%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Ethereum (ETH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 19:42 — 2026-10-09 19:44	33.22316698 ETH	33.23973998 ETH	33.23973998 ETH	33.22316698 ETH	+0.05%	3
2026-10-09 19:45 — 2026-10-09 19:47	33.24144685 ETH	33.23772130 ETH	33.24144685 ETH	33.23772130 ETH	-0.01%	3
2026-10-09 19:48 — 2026-10-09 19:50	33.23772130 ETH	33.25698244 ETH	33.25698244 ETH	33.23772130 ETH	+0.06%	3
2026-10-09 19:51 — 2026-10-09 19:53	33.25698244 ETH	33.26457558 ETH	33.26457558 ETH	33.25698244 ETH	+0.02%	3
2026-10-09 19:54 — 2026-10-09 19:56	33.24307186 ETH	33.24778897 ETH	33.24778897 ETH	33.24307186 ETH	+0.01%	3
2026-10-09 19:57 — 2026-10-09 19:59	33.24778897 ETH	33.23444917 ETH	33.24778897 ETH	33.23282898 ETH	-0.04%	3
2026-10-09 20:00 — 2026-10-09 20:02	33.23444917 ETH	33.22749900 ETH	33.23444917 ETH	33.22749900 ETH	-0.02%	3
2026-10-09 20:03 — 2026-10-09 20:05	33.23178974 ETH	33.23031060 ETH	33.23178974 ETH	33.23031060 ETH	0.00%	3
2026-10-09 20:06 — 2026-10-09 20:08	33.23031060 ETH	33.24487927 ETH	33.24487927 ETH	33.23031060 ETH	+0.04%	3
2026-10-09 20:09 — 2026-10-09 20:11	33.24487927 ETH	33.24560952 ETH	33.24560952 ETH	33.24487927 ETH	+0.00%	3
2026-10-09 20:12 — 2026-10-09 20:14	33.24399821 ETH	33.24779770 ETH	33.24779770 ETH	33.24399821 ETH	+0.01%	3
2026-10-09 20:15 — 2026-10-09 20:17	33.23658467 ETH	33.24011689 ETH	33.24011689 ETH	33.23658467 ETH	+0.01%	3
2026-10-09 20:18 — 2026-10-09 20:20	33.23860242 ETH	33.24173043 ETH	33.24173043 ETH	33.23860242 ETH	+0.01%	3
2026-10-09 20:21 — 2026-10-09 20:23	33.24173043 ETH	33.23513508 ETH	33.24173043 ETH	33.23513508 ETH	-0.02%	3
2026-10-09 20:24 — 2026-10-09 20:26	33.23573131 ETH	33.23561283 ETH	33.23573131 ETH	33.23561283 ETH	0.00%	3
2026-10-09 20:27 — 2026-10-09 20:29	33.23561283 ETH	33.23220135 ETH	33.23561283 ETH	33.23210912 ETH	-0.01%	3
2026-10-09 20:30 — 2026-10-09 20:32	33.23220135 ETH	33.23553859 ETH	33.23553859 ETH	33.23220135 ETH	+0.01%	3
2026-10-09 20:33 — 2026-10-09 20:35	33.23513856 ETH	33.23840832 ETH	33.23840832 ETH	33.23513856 ETH	+0.01%	3
2026-10-09 20:36 — 2026-10-09 20:38	33.23840832 ETH	33.23438811 ETH	33.23840832 ETH	33.23438811 ETH	-0.01%	3
2026-10-09 20:39 — 2026-10-09 20:41	33.23438811 ETH	33.23684248 ETH	33.23684248 ETH	33.23438811 ETH	+0.01%	3