Çmimi i Bitcoin ETH (Ethereum)

Trendi i Çmimit të Bitcoin — ETH · Ora e Fundit

Periudha e kohës: 2026-10-09 07:46 — 2026-10-09 08:46 UTC

Çmimi i parë i regjistruar: 32.98679869 ETH
2026-10-09 07:47 UTC
Çmimi i fundit i regjistruar: 33.05554345 ETH
2026-10-09 08:46 UTC
Çmimi më i lartë i regjistruar: 33.05554345 ETH
2026-10-09 08:46 UTC
Çmimi më i ulët i regjistruar: 32.97520672 ETH
2026-10-09 07:49 UTC
Ndryshimi: 0.06874476 ETH
+0.21%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.

Çmimi i Bitcoin · Ethereum (ETH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 07:47	32.98679869 ETH	32.98679869 ETH	32.98679869 ETH	32.98679869 ETH	—	1
2026-10-09 07:48 — 2026-10-09 07:50	32.98679869 ETH	32.97941598 ETH	32.98679869 ETH	32.97520672 ETH	-0.02%	3
2026-10-09 07:51 — 2026-10-09 07:53	32.97941598 ETH	32.97910021 ETH	32.97941598 ETH	32.97910021 ETH	0.00%	3
2026-10-09 07:54 — 2026-10-09 07:56	32.98404049 ETH	32.98806369 ETH	32.98806369 ETH	32.98404049 ETH	+0.01%	3
2026-10-09 07:57 — 2026-10-09 07:59	32.99255224 ETH	32.99320043 ETH	32.99320043 ETH	32.99255224 ETH	+0.00%	3
2026-10-09 08:00 — 2026-10-09 08:02	32.99704603 ETH	33.01388633 ETH	33.01388633 ETH	32.99704603 ETH	+0.05%	3
2026-10-09 08:03 — 2026-10-09 08:05	33.02181489 ETH	33.02082109 ETH	33.02181489 ETH	33.02082109 ETH	0.00%	3
2026-10-09 08:06 — 2026-10-09 08:08	33.02082109 ETH	33.02311846 ETH	33.02311846 ETH	33.02082109 ETH	+0.01%	3
2026-10-09 08:09 — 2026-10-09 08:11	33.01979296 ETH	33.02090819 ETH	33.02090819 ETH	33.01979296 ETH	+0.00%	3
2026-10-09 08:12 — 2026-10-09 08:14	33.01331408 ETH	33.01335782 ETH	33.01335782 ETH	33.01331408 ETH	+0.00%	3
2026-10-09 08:15 — 2026-10-09 08:17	33.01335782 ETH	33.01261648 ETH	33.01335782 ETH	33.01143665 ETH	0.00%	3
2026-10-09 08:18 — 2026-10-09 08:20	33.01267221 ETH	33.02181274 ETH	33.02181274 ETH	33.01267221 ETH	+0.03%	3
2026-10-09 08:21 — 2026-10-09 08:23	33.02181274 ETH	33.01065098 ETH	33.02181274 ETH	33.01065098 ETH	-0.03%	3
2026-10-09 08:24 — 2026-10-09 08:26	33.01631165 ETH	33.02225619 ETH	33.02225619 ETH	33.01631165 ETH	+0.02%	3
2026-10-09 08:27 — 2026-10-09 08:29	33.02331068 ETH	33.02143336 ETH	33.02331068 ETH	33.02143336 ETH	-0.01%	3
2026-10-09 08:30 — 2026-10-09 08:32	33.03459994 ETH	33.02867159 ETH	33.03459994 ETH	33.02867159 ETH	-0.02%	3
2026-10-09 08:33 — 2026-10-09 08:35	33.03725083 ETH	33.03562812 ETH	33.03725083 ETH	33.03562812 ETH	0.00%	3
2026-10-09 08:36 — 2026-10-09 08:38	33.03562812 ETH	33.02200603 ETH	33.03562812 ETH	33.02200603 ETH	-0.04%	3
2026-10-09 08:39 — 2026-10-09 08:41	33.02892594 ETH	33.02880479 ETH	33.02892594 ETH	33.02880479 ETH	0.00%	3
2026-10-09 08:42 — 2026-10-09 08:44	33.03532691 ETH	33.04258301 ETH	33.04258301 ETH	33.03532691 ETH	+0.02%	3
2026-10-09 08:45 — 2026-10-09 08:46	33.04258301 ETH	33.05554345 ETH	33.05554345 ETH	33.04258301 ETH	+0.04%	2