Çmimi i Bitcoin LTC (Litecoin)

Trendi i Çmimit të Bitcoin — LTC · Ora e Fundit

Periudha e kohës: 2026-10-12 08:07 — 2026-10-12 09:07 UTC

Çmimi i parë i regjistruar: 1,277.52812976 LTC
2026-10-12 08:08 UTC
Çmimi i fundit i regjistruar: 1,278.50898516 LTC
2026-10-12 09:07 UTC
Çmimi më i lartë i regjistruar: 1,280.89724359 LTC
2026-10-12 08:55 UTC
Çmimi më i ulët i regjistruar: 1,275.19094956 LTC
2026-10-12 08:33 UTC
Ndryshimi: 0.98085540 LTC
+0.08%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:03.

Çmimi i Bitcoin · Litecoin (LTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 08:08	1,277.52812976 LTC	1,277.52812976 LTC	1,277.52812976 LTC	1,277.52812976 LTC	—	1
2026-10-12 08:09 — 2026-10-12 08:11	1,278.28046876 LTC	1,277.68762740 LTC	1,278.28046876 LTC	1,277.68762740 LTC	-0.05%	3
2026-10-12 08:12 — 2026-10-12 08:14	1,277.91111447 LTC	1,277.60095550 LTC	1,277.91111447 LTC	1,277.60095550 LTC	-0.02%	3
2026-10-12 08:15 — 2026-10-12 08:17	1,277.60095550 LTC	1,277.72829414 LTC	1,278.20731091 LTC	1,277.60095550 LTC	+0.01%	3
2026-10-12 08:18 — 2026-10-12 08:20	1,277.72829414 LTC	1,278.33982045 LTC	1,278.33982045 LTC	1,277.12084820 LTC	+0.05%	3
2026-10-12 08:21 — 2026-10-12 08:23	1,278.33982045 LTC	1,278.89545765 LTC	1,278.89545765 LTC	1,278.33982045 LTC	+0.04%	3
2026-10-12 08:24 — 2026-10-12 08:26	1,278.36400782 LTC	1,278.02243907 LTC	1,278.36400782 LTC	1,278.02243907 LTC	-0.03%	3
2026-10-12 08:27 — 2026-10-12 08:29	1,277.61990280 LTC	1,277.85917166 LTC	1,277.85917166 LTC	1,277.61990280 LTC	+0.02%	3
2026-10-12 08:30 — 2026-10-12 08:32	1,278.05264121 LTC	1,275.88488319 LTC	1,278.05264121 LTC	1,275.88488319 LTC	-0.17%	3
2026-10-12 08:33 — 2026-10-12 08:35	1,275.19094956 LTC	1,275.26653905 LTC	1,275.26653905 LTC	1,275.19094956 LTC	+0.01%	3
2026-10-12 08:36 — 2026-10-12 08:38	1,275.26653905 LTC	1,276.32885620 LTC	1,276.32885620 LTC	1,275.26653905 LTC	+0.08%	3
2026-10-12 08:39 — 2026-10-12 08:41	1,276.38732792 LTC	1,276.45113859 LTC	1,276.45113859 LTC	1,276.38732792 LTC	+0.00%	3
2026-10-12 08:42 — 2026-10-12 08:44	1,276.90395627 LTC	1,277.86577634 LTC	1,277.86577634 LTC	1,276.90395627 LTC	+0.08%	3
2026-10-12 08:45 — 2026-10-12 08:47	1,277.86577634 LTC	1,278.77707640 LTC	1,278.77707640 LTC	1,277.86577634 LTC	+0.07%	3
2026-10-12 08:48 — 2026-10-12 08:50	1,278.77707640 LTC	1,279.19510524 LTC	1,279.19510524 LTC	1,278.77707640 LTC	+0.03%	3
2026-10-12 08:51 — 2026-10-12 08:53	1,279.58474656 LTC	1,280.15385813 LTC	1,280.15385813 LTC	1,279.58474656 LTC	+0.04%	3
2026-10-12 08:54 — 2026-10-12 08:56	1,280.15385813 LTC	1,280.89724359 LTC	1,280.89724359 LTC	1,280.15385813 LTC	+0.06%	3
2026-10-12 08:57 — 2026-10-12 08:59	1,280.47939030 LTC	1,279.81687051 LTC	1,280.47939030 LTC	1,279.81687051 LTC	-0.05%	3
2026-10-12 09:00 — 2026-10-12 09:02	1,279.68770712 LTC	1,279.15392839 LTC	1,279.68770712 LTC	1,279.15392839 LTC	-0.04%	3
2026-10-12 09:03 — 2026-10-12 09:05	1,279.15392839 LTC	1,278.41113495 LTC	1,279.15392839 LTC	1,278.20306306 LTC	-0.06%	3
2026-10-12 09:06 — 2026-10-12 09:07	1,278.41113495 LTC	1,278.50898516 LTC	1,278.50898516 LTC	1,278.41113495 LTC	+0.01%	2