Çmimi i Bitcoin LTC (Litecoin)

Trendi i Çmimit të Bitcoin — LTC · Ora e Fundit

Periudha e kohës: 2026-10-16 20:28 — 2026-10-16 21:28 UTC

Çmimi i parë i regjistruar: 1,365.41787675 LTC
2026-10-16 20:29 UTC
Çmimi i fundit i regjistruar: 1,373.50970167 LTC
2026-10-16 21:28 UTC
Çmimi më i lartë i regjistruar: 1,375.54420991 LTC
2026-10-16 21:11 UTC
Çmimi më i ulët i regjistruar: 1,364.31893924 LTC
2026-10-16 20:36 UTC
Ndryshimi: 8.09182492 LTC
+0.59%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:03.

Çmimi i Bitcoin · Litecoin (LTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 20:29	1,365.41787675 LTC	1,365.41787675 LTC	1,365.41787675 LTC	1,365.41787675 LTC	—	1
2026-10-16 20:30 — 2026-10-16 20:32	1,364.45522141 LTC	1,364.35235597 LTC	1,364.45522141 LTC	1,364.35235597 LTC	-0.01%	3
2026-10-16 20:33 — 2026-10-16 20:35	1,364.35235597 LTC	1,364.58642992 LTC	1,364.58642992 LTC	1,364.35235597 LTC	+0.02%	3
2026-10-16 20:36 — 2026-10-16 20:38	1,364.31893924 LTC	1,364.39074210 LTC	1,364.39074210 LTC	1,364.31893924 LTC	+0.01%	3
2026-10-16 20:39 — 2026-10-16 20:41	1,364.94068393 LTC	1,365.11617698 LTC	1,365.11617698 LTC	1,364.94068393 LTC	+0.01%	3
2026-10-16 20:42 — 2026-10-16 20:44	1,365.11617698 LTC	1,365.55498866 LTC	1,365.78812239 LTC	1,365.11617698 LTC	+0.03%	3
2026-10-16 20:45 — 2026-10-16 20:47	1,365.55498866 LTC	1,364.94951332 LTC	1,365.55498866 LTC	1,364.94951332 LTC	-0.04%	3
2026-10-16 20:48 — 2026-10-16 20:50	1,365.94887163 LTC	1,365.77792324 LTC	1,365.94887163 LTC	1,365.77792324 LTC	-0.01%	3
2026-10-16 20:51 — 2026-10-16 20:53	1,365.77792324 LTC	1,366.61508079 LTC	1,366.61508079 LTC	1,365.77792324 LTC	+0.06%	3
2026-10-16 20:54 — 2026-10-16 20:56	1,371.99656830 LTC	1,372.41479018 LTC	1,372.41479018 LTC	1,371.99656830 LTC	+0.03%	3
2026-10-16 20:57 — 2026-10-16 20:59	1,372.52244615 LTC	1,372.96075049 LTC	1,372.96075049 LTC	1,372.52244615 LTC	+0.03%	3
2026-10-16 21:00 — 2026-10-16 21:02	1,372.96075049 LTC	1,373.78758328 LTC	1,373.78758328 LTC	1,372.96075049 LTC	+0.06%	3
2026-10-16 21:03 — 2026-10-16 21:05	1,373.98914026 LTC	1,375.12775932 LTC	1,375.12775932 LTC	1,373.98914026 LTC	+0.08%	3
2026-10-16 21:06 — 2026-10-16 21:08	1,375.12775932 LTC	1,374.19978152 LTC	1,375.12775932 LTC	1,374.19978152 LTC	-0.07%	3
2026-10-16 21:09 — 2026-10-16 21:11	1,373.75061882 LTC	1,375.54420991 LTC	1,375.54420991 LTC	1,373.75061882 LTC	+0.13%	3
2026-10-16 21:12 — 2026-10-16 21:14	1,375.54420991 LTC	1,374.49759093 LTC	1,375.54420991 LTC	1,374.49759093 LTC	-0.08%	3
2026-10-16 21:15 — 2026-10-16 21:17	1,374.10308045 LTC	1,374.00878556 LTC	1,374.10308045 LTC	1,374.00878556 LTC	-0.01%	3
2026-10-16 21:18 — 2026-10-16 21:20	1,374.00878556 LTC	1,372.99817118 LTC	1,374.00878556 LTC	1,372.99817118 LTC	-0.07%	3
2026-10-16 21:21 — 2026-10-16 21:23	1,373.34871485 LTC	1,373.74627908 LTC	1,373.74627908 LTC	1,373.34871485 LTC	+0.03%	3
2026-10-16 21:24 — 2026-10-16 21:26	1,373.74627908 LTC	1,372.95671378 LTC	1,373.74627908 LTC	1,372.95671378 LTC	-0.06%	3
2026-10-16 21:27 — 2026-10-16 21:28	1,373.50970167 LTC	1,373.50970167 LTC	1,373.50970167 LTC	1,373.50970167 LTC	0.00%	2