Çmimi i Bitcoin LTC (Litecoin)

Trendi i Çmimit të Bitcoin — LTC · Ora e Fundit

Periudha e kohës: 2026-10-17 06:43 — 2026-10-17 07:43 UTC

Çmimi i parë i regjistruar: 1,367.03465108 LTC
2026-10-17 06:44 UTC
Çmimi i fundit i regjistruar: 1,374.64069268 LTC
2026-10-17 07:43 UTC
Çmimi më i lartë i regjistruar: 1,374.86209358 LTC
2026-10-17 07:40 UTC
Çmimi më i ulët i regjistruar: 1,364.55976902 LTC
2026-10-17 06:53 UTC
Ndryshimi: 7.60604160 LTC
+0.56%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:19.

Çmimi i Bitcoin · Litecoin (LTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 06:44	1,367.03465108 LTC	1,367.03465108 LTC	1,367.03465108 LTC	1,367.03465108 LTC	—	1
2026-10-17 06:45 — 2026-10-17 06:47	1,366.82422448 LTC	1,366.05187742 LTC	1,366.82422448 LTC	1,366.05187742 LTC	-0.06%	3
2026-10-17 06:48 — 2026-10-17 06:50	1,365.76643688 LTC	1,365.16634445 LTC	1,365.76643688 LTC	1,365.16634445 LTC	-0.04%	3
2026-10-17 06:51 — 2026-10-17 06:53	1,365.16634445 LTC	1,364.55976902 LTC	1,365.16634445 LTC	1,364.55976902 LTC	-0.04%	3
2026-10-17 06:54 — 2026-10-17 06:56	1,364.55976902 LTC	1,365.89598053 LTC	1,365.89598053 LTC	1,364.55976902 LTC	+0.10%	3
2026-10-17 06:57 — 2026-10-17 06:59	1,366.10879056 LTC	1,365.96779032 LTC	1,366.10879056 LTC	1,365.96779032 LTC	-0.01%	3
2026-10-17 07:00 — 2026-10-17 07:02	1,366.00605072 LTC	1,366.30604323 LTC	1,366.30604323 LTC	1,366.00605072 LTC	+0.02%	3
2026-10-17 07:03 — 2026-10-17 07:05	1,366.30604323 LTC	1,366.34852998 LTC	1,366.34852998 LTC	1,366.30604323 LTC	+0.00%	3
2026-10-17 07:06 — 2026-10-17 07:08	1,365.64460175 LTC	1,365.40129038 LTC	1,365.64460175 LTC	1,365.40129038 LTC	-0.02%	3
2026-10-17 07:09 — 2026-10-17 07:11	1,365.43603365 LTC	1,365.45565563 LTC	1,365.45565563 LTC	1,365.43603365 LTC	+0.00%	3
2026-10-17 07:12 — 2026-10-17 07:14	1,365.45565563 LTC	1,365.61379823 LTC	1,365.61379823 LTC	1,365.45565563 LTC	+0.01%	3
2026-10-17 07:15 — 2026-10-17 07:17	1,368.24920622 LTC	1,369.65186848 LTC	1,369.65186848 LTC	1,368.24920622 LTC	+0.10%	3
2026-10-17 07:18 — 2026-10-17 07:20	1,369.56554414 LTC	1,369.80388261 LTC	1,369.80388261 LTC	1,369.56554414 LTC	+0.02%	3
2026-10-17 07:21 — 2026-10-17 07:23	1,369.80388261 LTC	1,369.53219006 LTC	1,369.80388261 LTC	1,369.53219006 LTC	-0.02%	3
2026-10-17 07:24 — 2026-10-17 07:26	1,369.41889923 LTC	1,371.73987883 LTC	1,371.73987883 LTC	1,369.41889923 LTC	+0.17%	3
2026-10-17 07:27 — 2026-10-17 07:29	1,371.73987883 LTC	1,372.44045387 LTC	1,372.44045387 LTC	1,371.73987883 LTC	+0.05%	3
2026-10-17 07:30 — 2026-10-17 07:32	1,373.15375670 LTC	1,373.58576872 LTC	1,373.58576872 LTC	1,373.15375670 LTC	+0.03%	3
2026-10-17 07:33 — 2026-10-17 07:35	1,373.58576872 LTC	1,373.96147473 LTC	1,373.96147473 LTC	1,373.58576872 LTC	+0.03%	3
2026-10-17 07:36 — 2026-10-17 07:38	1,374.52828688 LTC	1,374.78153559 LTC	1,374.78153559 LTC	1,374.52828688 LTC	+0.02%	3
2026-10-17 07:39 — 2026-10-17 07:41	1,374.67389815 LTC	1,374.86209358 LTC	1,374.86209358 LTC	1,374.67389815 LTC	+0.01%	3
2026-10-17 07:42 — 2026-10-17 07:43	1,374.64069268 LTC	1,374.64069268 LTC	1,374.64069268 LTC	1,374.64069268 LTC	0.00%	2