Çmimi i Bitcoin LTC (Litecoin)

Trendi i Çmimit të Bitcoin — LTC · Ora e Fundit

Periudha e kohës: 2026-10-15 03:18 — 2026-10-15 04:18 UTC

Çmimi i parë i regjistruar: 1,395.99315488 LTC
2026-10-15 03:18 UTC
Çmimi i fundit i regjistruar: 1,397.12994690 LTC
2026-10-15 04:17 UTC
Çmimi më i lartë i regjistruar: 1,398.38282052 LTC
2026-10-15 03:53 UTC
Çmimi më i ulët i regjistruar: 1,393.00652674 LTC
2026-10-15 03:24 UTC
Ndryshimi: 1.13679202 LTC
+0.08%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Litecoin (LTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 03:18 — 2026-10-15 03:20	1,395.99315488 LTC	1,393.14556917 LTC	1,395.99315488 LTC	1,393.14556917 LTC	-0.20%	3
2026-10-15 03:21 — 2026-10-15 03:23	1,393.14556917 LTC	1,393.04682605 LTC	1,393.14556917 LTC	1,393.04682605 LTC	-0.01%	3
2026-10-15 03:24 — 2026-10-15 03:26	1,393.00652674 LTC	1,394.72011694 LTC	1,394.72011694 LTC	1,393.00652674 LTC	+0.12%	3
2026-10-15 03:27 — 2026-10-15 03:29	1,394.72011694 LTC	1,395.21292677 LTC	1,395.21292677 LTC	1,394.72011694 LTC	+0.04%	3
2026-10-15 03:30 — 2026-10-15 03:32	1,395.89027649 LTC	1,396.80927097 LTC	1,396.80927097 LTC	1,395.89027649 LTC	+0.07%	3
2026-10-15 03:33 — 2026-10-15 03:35	1,396.80927097 LTC	1,396.02634186 LTC	1,396.80927097 LTC	1,396.02634186 LTC	-0.06%	3
2026-10-15 03:36 — 2026-10-15 03:38	1,396.40478455 LTC	1,395.86294511 LTC	1,396.40478455 LTC	1,395.86294511 LTC	-0.04%	3
2026-10-15 03:39 — 2026-10-15 03:41	1,395.75277825 LTC	1,395.17583442 LTC	1,395.75277825 LTC	1,395.17583442 LTC	-0.04%	3
2026-10-15 03:42 — 2026-10-15 03:44	1,396.16613874 LTC	1,396.16156578 LTC	1,396.16613874 LTC	1,396.16156578 LTC	0.00%	3
2026-10-15 03:45 — 2026-10-15 03:47	1,396.16156578 LTC	1,396.32730280 LTC	1,396.55115470 LTC	1,396.16156578 LTC	+0.01%	3
2026-10-15 03:48 — 2026-10-15 03:50	1,396.32730280 LTC	1,397.59309934 LTC	1,397.59309934 LTC	1,396.32730280 LTC	+0.09%	3
2026-10-15 03:51 — 2026-10-15 03:53	1,397.59309934 LTC	1,398.38282052 LTC	1,398.38282052 LTC	1,397.59309934 LTC	+0.06%	3
2026-10-15 03:54 — 2026-10-15 03:56	1,398.38282052 LTC	1,397.73081872 LTC	1,398.38282052 LTC	1,397.73081872 LTC	-0.05%	3
2026-10-15 03:57 — 2026-10-15 03:59	1,397.90182244 LTC	1,396.29943289 LTC	1,397.90182244 LTC	1,396.29943289 LTC	-0.11%	3
2026-10-15 04:00 — 2026-10-15 04:02	1,396.29943289 LTC	1,396.86469672 LTC	1,396.86469672 LTC	1,396.29943289 LTC	+0.04%	3
2026-10-15 04:03 — 2026-10-15 04:05	1,394.07966498 LTC	1,394.22582742 LTC	1,394.22582742 LTC	1,394.07966498 LTC	+0.01%	3
2026-10-15 04:06 — 2026-10-15 04:08	1,394.22582742 LTC	1,395.09252230 LTC	1,395.09252230 LTC	1,394.22582742 LTC	+0.06%	3
2026-10-15 04:09 — 2026-10-15 04:11	1,395.09252230 LTC	1,395.60872842 LTC	1,395.60872842 LTC	1,395.09252230 LTC	+0.04%	3
2026-10-15 04:12 — 2026-10-15 04:14	1,396.32825751 LTC	1,397.16405253 LTC	1,397.16405253 LTC	1,396.32825751 LTC	+0.06%	3
2026-10-15 04:15 — 2026-10-15 04:17	1,397.47795086 LTC	1,397.12994690 LTC	1,397.47795086 LTC	1,397.12994690 LTC	-0.02%	3