LTC
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 0.28 LTC, duke treguar një trend të -0.02 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:02.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
1,371.16270483 LTC | 1,373.00115908 LTC | 1,373.00115908 LTC | 1,371.16270483 LTC | +0.13% | 3 |
— |
1,372.77343115 LTC | 1,373.30529568 LTC | 1,373.30529568 LTC | 1,372.77343115 LTC | +0.04% | 3 |
— |
1,373.42172025 LTC | 1,372.46392768 LTC | 1,373.42172025 LTC | 1,372.46392768 LTC | -0.07% | 3 |
— |
1,372.46392768 LTC | 1,372.21406935 LTC | 1,372.46392768 LTC | 1,372.21406935 LTC | -0.02% | 3 |
— |
1,372.35610012 LTC | 1,372.37980267 LTC | 1,372.37980267 LTC | 1,372.35610012 LTC | +0.00% | 3 |
— |
1,372.37980267 LTC | 1,373.08202935 LTC | 1,373.08202935 LTC | 1,372.37980267 LTC | +0.05% | 3 |
— |
1,373.08202935 LTC | 1,372.56335095 LTC | 1,373.08202935 LTC | 1,372.56335095 LTC | -0.04% | 3 |
— |
1,372.04015246 LTC | 1,371.90244356 LTC | 1,372.04015246 LTC | 1,371.90244356 LTC | -0.01% | 3 |
— |
1,371.90244356 LTC | 1,371.76330314 LTC | 1,371.90244356 LTC | 1,371.76330314 LTC | -0.01% | 3 |
— |
1,372.23341191 LTC | 1,372.12573093 LTC | 1,372.23341191 LTC | 1,372.12573093 LTC | -0.01% | 3 |
— |
1,371.63608499 LTC | 1,371.13339539 LTC | 1,371.63608499 LTC | 1,371.13339539 LTC | -0.04% | 3 |
— |
1,370.28800248 LTC | 1,370.10050521 LTC | 1,370.28800248 LTC | 1,370.10050521 LTC | -0.01% | 3 |
— |
1,370.43717715 LTC | 1,369.65444691 LTC | 1,370.43717715 LTC | 1,369.65444691 LTC | -0.06% | 3 |
— |
1,369.65444691 LTC | 1,369.78311000 LTC | 1,369.78311000 LTC | 1,369.65444691 LTC | +0.01% | 3 |
— |
1,370.63951149 LTC | 1,371.31899178 LTC | 1,371.31899178 LTC | 1,370.63951149 LTC | +0.05% | 3 |
— |
1,371.31899178 LTC | 1,372.08043128 LTC | 1,372.08043128 LTC | 1,371.31899178 LTC | +0.06% | 3 |
— |
1,371.90602397 LTC | 1,371.74749335 LTC | 1,371.90602397 LTC | 1,371.74749335 LTC | -0.01% | 3 |
— |
1,370.68773424 LTC | 1,371.04523651 LTC | 1,371.04523651 LTC | 1,370.68773424 LTC | +0.03% | 3 |
— |
1,371.04523651 LTC | 1,370.17772699 LTC | 1,371.04523651 LTC | 1,370.17772699 LTC | -0.06% | 3 |
— |
1,369.03397329 LTC | 1,370.88503968 LTC | 1,370.88503968 LTC | 1,369.03397329 LTC | +0.14% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-0.28 LTC -0.02 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 0.28 Litecoin, duke treguar një trend të -0.02 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-22,339,232.36 LTC -0.08 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 22,339,232.36 Litecoin, duke treguar një trend të -0.08 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Litecoin (LTC) · 2026-10-13 11:36 — 2026-10-13 12:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).