LTC
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 17.10 LTC, duke treguar trendin 1.27 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 1,346.53403929 LTC | 1,346.53403929 LTC | 1,346.53403929 LTC | 1,346.53403929 LTC | — | 1 | |
— |
1,346.53403929 LTC | 1,348.68653279 LTC | 1,348.68653279 LTC | 1,346.53403929 LTC | +0.16% | 3 |
— |
1,348.68653279 LTC | 1,348.75592136 LTC | 1,348.75592136 LTC | 1,348.68653279 LTC | +0.01% | 3 |
— |
1,348.18765960 LTC | 1,347.88336902 LTC | 1,348.18765960 LTC | 1,347.88336902 LTC | -0.02% | 3 |
— |
1,347.91684367 LTC | 1,348.29921225 LTC | 1,348.29921225 LTC | 1,347.91684367 LTC | +0.03% | 3 |
— |
1,348.29921225 LTC | 1,349.89930596 LTC | 1,349.89930596 LTC | 1,348.29921225 LTC | +0.12% | 3 |
— |
1,350.18625857 LTC | 1,352.50284051 LTC | 1,352.50284051 LTC | 1,350.18625857 LTC | +0.17% | 3 |
— |
1,352.50284051 LTC | 1,352.50211188 LTC | 1,352.65332585 LTC | 1,352.50211188 LTC | 0.00% | 3 |
— |
1,352.50211188 LTC | 1,352.74684719 LTC | 1,352.74684719 LTC | 1,352.50211188 LTC | +0.02% | 3 |
— |
1,353.30167737 LTC | 1,353.59770648 LTC | 1,353.59770648 LTC | 1,353.30167737 LTC | +0.02% | 3 |
— |
1,353.81298094 LTC | 1,353.64078557 LTC | 1,353.81298094 LTC | 1,353.64078557 LTC | -0.01% | 3 |
— |
1,354.05251894 LTC | 1,354.98823401 LTC | 1,354.98823401 LTC | 1,354.05251894 LTC | +0.07% | 3 |
— |
1,354.98823401 LTC | 1,355.87381612 LTC | 1,355.87381612 LTC | 1,354.98823401 LTC | +0.07% | 3 |
— |
1,355.63825094 LTC | 1,355.87739700 LTC | 1,355.87739700 LTC | 1,355.63825094 LTC | +0.02% | 3 |
— |
1,355.87739700 LTC | 1,356.65581712 LTC | 1,356.65581712 LTC | 1,355.64400096 LTC | +0.06% | 3 |
— |
1,356.65581712 LTC | 1,358.32777176 LTC | 1,358.32777176 LTC | 1,356.65581712 LTC | +0.12% | 3 |
— |
1,358.32777176 LTC | 1,360.69594637 LTC | 1,360.92126741 LTC | 1,358.32777176 LTC | +0.17% | 3 |
— |
1,360.69594637 LTC | 1,360.79389677 LTC | 1,360.79389677 LTC | 1,360.64605067 LTC | +0.01% | 3 |
— |
1,360.79389677 LTC | 1,361.76803422 LTC | 1,361.76803422 LTC | 1,360.79389677 LTC | +0.07% | 3 |
— |
1,361.76803422 LTC | 1,362.76566706 LTC | 1,362.76566706 LTC | 1,361.76803422 LTC | +0.07% | 3 |
— |
1,363.63450129 LTC | 1,363.63450129 LTC | 1,363.63450129 LTC | 1,363.63450129 LTC | 0.00% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
17.10 LTC 1.27 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 17.10 Litecoin, duke treguar trendin 1.27 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
311,790,683.39 LTC 1.15 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 311,790,683.39 Litecoin, duke treguar një trend të 1.15 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Litecoin (LTC) · 2026-10-13 09:02 — 2026-10-13 10:01 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).