LTC
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 2.12 LTC, duke treguar trendin 0.15 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
1,387.47922013 LTC | 1,388.16084559 LTC | 1,388.16084559 LTC | 1,387.47922013 LTC | +0.05% | 2 |
— |
1,388.74075501 LTC | 1,388.64977853 LTC | 1,388.74075501 LTC | 1,388.64977853 LTC | -0.01% | 3 |
— |
1,388.73560114 LTC | 1,388.23660204 LTC | 1,388.73560114 LTC | 1,388.23660204 LTC | -0.04% | 3 |
— |
1,388.23660204 LTC | 1,387.83461588 LTC | 1,388.23660204 LTC | 1,387.83461588 LTC | -0.03% | 3 |
— |
1,387.20153486 LTC | 1,388.18743480 LTC | 1,388.18743480 LTC | 1,387.20153486 LTC | +0.07% | 3 |
— |
1,388.18743480 LTC | 1,388.18822751 LTC | 1,388.18822751 LTC | 1,388.18743480 LTC | +0.00% | 3 |
— |
1,387.63163553 LTC | 1,387.51289413 LTC | 1,387.63163553 LTC | 1,387.51289413 LTC | -0.01% | 3 |
— |
1,387.23796354 LTC | 1,387.78728391 LTC | 1,387.78728391 LTC | 1,387.23796354 LTC | +0.04% | 3 |
— |
1,388.09873449 LTC | 1,387.68186359 LTC | 1,388.09873449 LTC | 1,387.68186359 LTC | -0.03% | 3 |
— |
1,387.68186359 LTC | 1,387.50509256 LTC | 1,387.68186359 LTC | 1,387.50509256 LTC | -0.01% | 3 |
— |
1,387.06218188 LTC | 1,387.12650149 LTC | 1,387.12650149 LTC | 1,387.06218188 LTC | +0.00% | 3 |
— |
1,387.12650149 LTC | 1,387.22775805 LTC | 1,387.22775805 LTC | 1,387.12650149 LTC | +0.01% | 3 |
— |
1,386.57164236 LTC | 1,386.14731655 LTC | 1,386.57164236 LTC | 1,386.14731655 LTC | -0.03% | 3 |
— |
1,386.14731655 LTC | 1,386.30243548 LTC | 1,386.30243548 LTC | 1,386.14731655 LTC | +0.01% | 3 |
— |
1,387.11730148 LTC | 1,386.99242245 LTC | 1,387.11730148 LTC | 1,386.99242245 LTC | -0.01% | 3 |
— |
1,386.74738736 LTC | 1,386.46627906 LTC | 1,386.74738736 LTC | 1,386.46627906 LTC | -0.02% | 3 |
— |
1,386.46627906 LTC | 1,385.87101628 LTC | 1,386.46627906 LTC | 1,385.87101628 LTC | -0.04% | 3 |
— |
1,385.87101628 LTC | 1,386.30758282 LTC | 1,386.30758282 LTC | 1,385.87101628 LTC | +0.03% | 3 |
— |
1,386.30758282 LTC | 1,387.42007440 LTC | 1,387.42007440 LTC | 1,386.30758282 LTC | +0.08% | 3 |
— |
1,387.19261917 LTC | 1,389.60247435 LTC | 1,389.60247435 LTC | 1,387.19261917 LTC | +0.17% | 3 |
| 1,389.60247435 LTC | 1,389.60247435 LTC | 1,389.60247435 LTC | 1,389.60247435 LTC | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
2.12 LTC 0.15 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 2.12 Litecoin, duke treguar trendin 0.15 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
42,091,156.48 LTC 0.15 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 42,091,156.48 Litecoin, duke treguar një trend të 0.15 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Litecoin (LTC) · 2026-10-22 22:10 — 2026-10-22 23:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).