Çmimi i Bitcoin LTC (Litecoin)

Trendi i Çmimit të Bitcoin — LTC · Ora e Fundit

Periudha e kohës: 2026-10-12 19:37 — 2026-10-12 20:37 UTC

Çmimi i parë i regjistruar: 1,318.33362334 LTC
2026-10-12 19:38 UTC
Çmimi i fundit i regjistruar: 1,320.63675913 LTC
2026-10-12 20:37 UTC
Çmimi më i lartë i regjistruar: 1,322.75750632 LTC
2026-10-12 20:26 UTC
Çmimi më i ulët i regjistruar: 1,316.28603273 LTC
2026-10-12 19:52 UTC
Ndryshimi: 2.30313579 LTC
+0.17%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.

Çmimi i Bitcoin · Litecoin (LTC)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 19:38	1,318.33362334 LTC	1,318.33362334 LTC	1,318.33362334 LTC	1,318.33362334 LTC	—	1
2026-10-12 19:39 — 2026-10-12 19:41	1,318.33362334 LTC	1,317.14515099 LTC	1,318.33362334 LTC	1,317.14515099 LTC	-0.09%	3
2026-10-12 19:42 — 2026-10-12 19:44	1,317.92678054 LTC	1,317.75359602 LTC	1,317.92678054 LTC	1,317.75359602 LTC	-0.01%	3
2026-10-12 19:45 — 2026-10-12 19:47	1,317.67233492 LTC	1,317.43827161 LTC	1,317.67233492 LTC	1,317.43827161 LTC	-0.02%	3
2026-10-12 19:48 — 2026-10-12 19:50	1,316.66903142 LTC	1,316.82198077 LTC	1,316.82198077 LTC	1,316.66903142 LTC	+0.01%	3
2026-10-12 19:51 — 2026-10-12 19:53	1,316.82198077 LTC	1,316.28603273 LTC	1,316.82198077 LTC	1,316.28603273 LTC	-0.04%	3
2026-10-12 19:54 — 2026-10-12 19:56	1,316.55809556 LTC	1,317.37855370 LTC	1,317.37855370 LTC	1,316.55809556 LTC	+0.06%	3
2026-10-12 19:57 — 2026-10-12 19:59	1,317.37855370 LTC	1,317.82906836 LTC	1,317.82906836 LTC	1,317.37855370 LTC	+0.03%	3
2026-10-12 20:00 — 2026-10-12 20:02	1,317.82906836 LTC	1,318.43860327 LTC	1,318.43860327 LTC	1,317.82906836 LTC	+0.05%	3
2026-10-12 20:03 — 2026-10-12 20:05	1,318.25376763 LTC	1,317.95751892 LTC	1,318.25376763 LTC	1,317.95751892 LTC	-0.02%	3
2026-10-12 20:06 — 2026-10-12 20:08	1,317.95751892 LTC	1,318.05624652 LTC	1,318.05624652 LTC	1,317.95751892 LTC	+0.01%	3
2026-10-12 20:09 — 2026-10-12 20:11	1,318.26568586 LTC	1,318.51296440 LTC	1,318.51296440 LTC	1,318.26568586 LTC	+0.02%	3
2026-10-12 20:12 — 2026-10-12 20:14	1,318.90300608 LTC	1,320.03412205 LTC	1,320.03412205 LTC	1,318.90300608 LTC	+0.09%	3
2026-10-12 20:15 — 2026-10-12 20:17	1,320.03412205 LTC	1,320.16135770 LTC	1,320.16135770 LTC	1,320.01656390 LTC	+0.01%	3
2026-10-12 20:18 — 2026-10-12 20:20	1,320.16135770 LTC	1,322.19165427 LTC	1,322.19165427 LTC	1,320.16135770 LTC	+0.15%	3
2026-10-12 20:21 — 2026-10-12 20:23	1,322.19165427 LTC	1,322.47128573 LTC	1,322.47128573 LTC	1,322.19165427 LTC	+0.02%	3
2026-10-12 20:24 — 2026-10-12 20:26	1,322.49913980 LTC	1,322.75750632 LTC	1,322.75750632 LTC	1,322.49913980 LTC	+0.02%	3
2026-10-12 20:27 — 2026-10-12 20:29	1,322.75750632 LTC	1,321.71960888 LTC	1,322.75750632 LTC	1,321.71960888 LTC	-0.08%	3
2026-10-12 20:30 — 2026-10-12 20:32	1,321.71960888 LTC	1,320.97206070 LTC	1,321.71960888 LTC	1,320.97206070 LTC	-0.06%	3
2026-10-12 20:33 — 2026-10-12 20:35	1,321.26265608 LTC	1,320.63270050 LTC	1,321.26265608 LTC	1,320.63270050 LTC	-0.05%	3
2026-10-12 20:36 — 2026-10-12 20:37	1,320.63270050 LTC	1,320.63675913 LTC	1,320.63675913 LTC	1,320.63270050 LTC	+0.00%	2