PKR
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 3,712.64 PKR, duke treguar një trend të -0.02 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
20,984,998.78 PKR | 20,984,444.12 PKR | 20,984,998.78 PKR | 20,984,444.12 PKR | 0.00% | 3 |
— |
20,984,444.12 PKR | 20,989,031.63 PKR | 20,989,031.63 PKR | 20,984,444.12 PKR | +0.02% | 3 |
— |
20,985,643.61 PKR | 20,985,543.58 PKR | 20,985,643.61 PKR | 20,985,543.58 PKR | 0.00% | 3 |
— |
20,982,999.19 PKR | 20,981,981.56 PKR | 20,982,999.19 PKR | 20,981,981.56 PKR | 0.00% | 3 |
— |
20,981,981.56 PKR | 20,978,504.67 PKR | 20,981,981.56 PKR | 20,978,504.67 PKR | -0.02% | 3 |
— |
20,974,545.51 PKR | 20,967,161.59 PKR | 20,974,545.51 PKR | 20,967,161.59 PKR | -0.04% | 3 |
— |
20,967,161.59 PKR | 20,965,382.04 PKR | 20,967,161.59 PKR | 20,965,382.04 PKR | -0.01% | 3 |
— |
20,968,013.66 PKR | 20,967,169.61 PKR | 20,968,013.66 PKR | 20,967,169.61 PKR | 0.00% | 3 |
— |
20,968,584.37 PKR | 20,970,563.71 PKR | 20,970,563.71 PKR | 20,968,584.37 PKR | +0.01% | 3 |
— |
20,970,563.71 PKR | 20,973,739.47 PKR | 20,973,739.47 PKR | 20,970,563.71 PKR | +0.02% | 3 |
— |
20,973,589.48 PKR | 20,974,328.62 PKR | 20,974,328.62 PKR | 20,973,589.48 PKR | +0.00% | 3 |
— |
20,974,328.62 PKR | 20,973,753.76 PKR | 20,974,328.62 PKR | 20,973,753.76 PKR | 0.00% | 3 |
— |
20,975,620.21 PKR | 20,976,295.90 PKR | 20,976,295.90 PKR | 20,975,620.21 PKR | +0.00% | 3 |
— |
20,979,676.43 PKR | 20,981,579.00 PKR | 20,981,579.00 PKR | 20,979,676.43 PKR | +0.01% | 3 |
— |
20,981,579.00 PKR | 20,984,925.24 PKR | 20,984,925.24 PKR | 20,981,579.00 PKR | +0.02% | 3 |
— |
20,981,383.67 PKR | 20,981,163.05 PKR | 20,981,383.67 PKR | 20,981,163.05 PKR | 0.00% | 3 |
— |
20,980,615.77 PKR | 20,985,447.72 PKR | 20,985,447.72 PKR | 20,980,615.77 PKR | +0.02% | 3 |
— |
20,985,447.72 PKR | 20,983,695.32 PKR | 20,985,447.72 PKR | 20,983,695.32 PKR | -0.01% | 3 |
— |
20,988,719.84 PKR | 20,989,005.61 PKR | 20,989,005.61 PKR | 20,988,719.84 PKR | +0.00% | 3 |
— |
20,987,914.37 PKR | 20,981,286.14 PKR | 20,987,914.37 PKR | 20,981,286.14 PKR | -0.03% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-3,712.64 PKR -0.02 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 3,712.64 Rupi, duke treguar një trend të -0.02 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-89,599,188,846.50 PKR -0.02 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 89,599,188,846.50 Rupi, duke treguar një trend të -0.02 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Rupia Pakistaneze (PKR) · 2026-11-08 00:21 — 2026-11-08 01:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).