Çmimi i Bitcoin PKR (Rupia Pakistaneze)

Trendi i Çmimit të Bitcoin — PKR · Ora e Fundit

Periudha e kohës: 2026-10-16 07:19 — 2026-10-16 08:19 UTC

Çmimi i parë i regjistruar: 22,749,124.19 PKR
2026-10-16 07:20 UTC
Çmimi i fundit i regjistruar: 22,756,882.41 PKR
2026-10-16 08:19 UTC
Çmimi më i lartë i regjistruar: 22,779,934.49 PKR
2026-10-16 08:06 UTC
Çmimi më i ulët i regjistruar: 22,719,716.83 PKR
2026-10-16 07:38 UTC
Ndryshimi: 7,758.21 PKR
+0.03%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:24.

Çmimi i Bitcoin · Rupia Pakistaneze (PKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 07:20	22,749,124.19 PKR	22,749,124.19 PKR	22,749,124.19 PKR	22,749,124.19 PKR	—	1
2026-10-16 07:21 — 2026-10-16 07:23	22,749,124.19 PKR	22,755,804.68 PKR	22,755,804.68 PKR	22,749,124.19 PKR	+0.03%	3
2026-10-16 07:24 — 2026-10-16 07:26	22,752,177.45 PKR	22,750,852.90 PKR	22,752,177.45 PKR	22,750,852.90 PKR	-0.01%	3
2026-10-16 07:27 — 2026-10-16 07:29	22,750,852.90 PKR	22,741,356.06 PKR	22,750,852.90 PKR	22,741,356.06 PKR	-0.04%	3
2026-10-16 07:30 — 2026-10-16 07:32	22,746,183.49 PKR	22,749,238.14 PKR	22,749,238.14 PKR	22,746,183.49 PKR	+0.01%	3
2026-10-16 07:33 — 2026-10-16 07:35	22,749,238.14 PKR	22,734,325.75 PKR	22,749,238.14 PKR	22,734,325.75 PKR	-0.07%	3
2026-10-16 07:36 — 2026-10-16 07:38	22,736,695.70 PKR	22,719,716.83 PKR	22,736,695.70 PKR	22,719,716.83 PKR	-0.07%	3
2026-10-16 07:39 — 2026-10-16 07:41	22,719,716.83 PKR	22,733,582.41 PKR	22,733,582.41 PKR	22,719,716.83 PKR	+0.06%	3
2026-10-16 07:42 — 2026-10-16 07:44	22,722,359.16 PKR	22,734,396.95 PKR	22,734,396.95 PKR	22,722,359.16 PKR	+0.05%	3
2026-10-16 07:45 — 2026-10-16 07:47	22,734,396.95 PKR	22,743,904.91 PKR	22,743,904.91 PKR	22,734,396.95 PKR	+0.04%	3
2026-10-16 07:48 — 2026-10-16 07:50	22,744,802.91 PKR	22,743,458.52 PKR	22,744,802.91 PKR	22,743,458.52 PKR	-0.01%	3
2026-10-16 07:51 — 2026-10-16 07:53	22,743,458.52 PKR	22,758,751.72 PKR	22,758,751.72 PKR	22,743,458.52 PKR	+0.07%	3
2026-10-16 07:54 — 2026-10-16 07:56	22,752,689.84 PKR	22,750,153.54 PKR	22,752,689.84 PKR	22,750,153.54 PKR	-0.01%	3
2026-10-16 07:57 — 2026-10-16 07:59	22,750,153.54 PKR	22,751,776.46 PKR	22,751,776.46 PKR	22,750,153.54 PKR	+0.01%	3
2026-10-16 08:00 — 2026-10-16 08:02	22,756,461.33 PKR	22,763,936.65 PKR	22,763,936.65 PKR	22,756,461.33 PKR	+0.03%	3
2026-10-16 08:03 — 2026-10-16 08:05	22,763,936.65 PKR	22,762,513.96 PKR	22,763,936.65 PKR	22,762,513.96 PKR	-0.01%	3
2026-10-16 08:06 — 2026-10-16 08:08	22,779,934.49 PKR	22,762,140.30 PKR	22,779,934.49 PKR	22,762,140.30 PKR	-0.08%	3
2026-10-16 08:09 — 2026-10-16 08:11	22,762,140.30 PKR	22,766,371.02 PKR	22,766,371.02 PKR	22,762,140.30 PKR	+0.02%	3
2026-10-16 08:12 — 2026-10-16 08:14	22,768,427.60 PKR	22,766,234.54 PKR	22,768,427.60 PKR	22,766,234.54 PKR	-0.01%	3
2026-10-16 08:15 — 2026-10-16 08:17	22,756,695.72 PKR	22,752,287.34 PKR	22,756,695.72 PKR	22,752,287.34 PKR	-0.02%	3
2026-10-16 08:18 — 2026-10-16 08:19	22,752,287.34 PKR	22,756,882.41 PKR	22,756,882.41 PKR	22,752,287.34 PKR	+0.02%	2