Çmimi i Bitcoin PKR (Rupia Pakistaneze)

Trendi i Çmimit të Bitcoin — PKR · Ora e Fundit

Periudha e kohës: 2026-11-01 22:19 — 2026-11-01 23:19 UTC

Çmimi i parë i regjistruar: 21,482,918.97 PKR
2026-11-01 22:20 UTC
Çmimi i fundit i regjistruar: 21,574,515.54 PKR
2026-11-01 23:19 UTC
Çmimi më i lartë i regjistruar: 21,574,816.86 PKR
2026-11-01 23:17 UTC
Çmimi më i ulët i regjistruar: 21,446,024.08 PKR
2026-11-01 22:29 UTC
Ndryshimi: 91,596.57 PKR
+0.43%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Rupia Pakistaneze (PKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-01 22:20	21,482,918.97 PKR	21,482,918.97 PKR	21,482,918.97 PKR	21,482,918.97 PKR	—	1
2026-11-01 22:21 — 2026-11-01 22:23	21,482,918.97 PKR	21,456,568.12 PKR	21,482,918.97 PKR	21,456,568.12 PKR	-0.12%	3
2026-11-01 22:24 — 2026-11-01 22:26	21,456,568.12 PKR	21,456,891.53 PKR	21,456,891.53 PKR	21,456,568.12 PKR	+0.00%	3
2026-11-01 22:27 — 2026-11-01 22:29	21,446,465.50 PKR	21,446,024.08 PKR	21,446,465.50 PKR	21,446,024.08 PKR	0.00%	3
2026-11-01 22:30 — 2026-11-01 22:32	21,446,024.08 PKR	21,446,680.34 PKR	21,446,680.34 PKR	21,446,024.08 PKR	+0.00%	3
2026-11-01 22:33 — 2026-11-01 22:35	21,448,831.84 PKR	21,449,872.64 PKR	21,449,872.64 PKR	21,448,831.84 PKR	+0.00%	3
2026-11-01 22:36 — 2026-11-01 22:38	21,449,872.64 PKR	21,463,643.04 PKR	21,463,643.04 PKR	21,449,872.64 PKR	+0.06%	3
2026-11-01 22:39 — 2026-11-01 22:41	21,463,876.05 PKR	21,464,421.57 PKR	21,464,421.57 PKR	21,463,876.05 PKR	+0.00%	3
2026-11-01 22:42 — 2026-11-01 22:44	21,478,055.03 PKR	21,478,667.05 PKR	21,478,667.05 PKR	21,478,055.03 PKR	+0.00%	3
2026-11-01 22:45 — 2026-11-01 22:47	21,478,667.05 PKR	21,479,456.20 PKR	21,479,456.20 PKR	21,478,667.05 PKR	+0.00%	3
2026-11-01 22:48 — 2026-11-01 22:50	21,481,684.84 PKR	21,480,741.59 PKR	21,481,684.84 PKR	21,480,741.59 PKR	0.00%	3
2026-11-01 22:51 — 2026-11-01 22:53	21,480,741.59 PKR	21,486,624.57 PKR	21,486,624.57 PKR	21,480,741.59 PKR	+0.03%	3
2026-11-01 22:54 — 2026-11-01 22:56	21,488,104.12 PKR	21,488,446.10 PKR	21,488,446.10 PKR	21,488,104.12 PKR	+0.00%	3
2026-11-01 22:57 — 2026-11-01 22:59	21,488,446.10 PKR	21,497,261.25 PKR	21,497,261.25 PKR	21,488,446.10 PKR	+0.04%	3
2026-11-01 23:00 — 2026-11-01 23:02	21,496,216.55 PKR	21,496,124.45 PKR	21,496,216.55 PKR	21,496,124.45 PKR	0.00%	3
2026-11-01 23:03 — 2026-11-01 23:05	21,496,124.45 PKR	21,496,038.71 PKR	21,496,124.45 PKR	21,496,038.71 PKR	0.00%	3
2026-11-01 23:06 — 2026-11-01 23:08	21,499,859.24 PKR	21,504,075.91 PKR	21,504,075.91 PKR	21,499,859.24 PKR	+0.02%	3
2026-11-01 23:09 — 2026-11-01 23:11	21,504,075.91 PKR	21,504,827.02 PKR	21,504,827.02 PKR	21,504,075.91 PKR	+0.00%	3
2026-11-01 23:12 — 2026-11-01 23:14	21,517,256.37 PKR	21,520,290.99 PKR	21,520,290.99 PKR	21,517,256.37 PKR	+0.01%	3
2026-11-01 23:15 — 2026-11-01 23:17	21,522,253.41 PKR	21,574,816.86 PKR	21,574,816.86 PKR	21,522,253.41 PKR	+0.24%	3
2026-11-01 23:18 — 2026-11-01 23:19	21,574,515.54 PKR	21,574,515.54 PKR	21,574,515.54 PKR	21,574,515.54 PKR	0.00%	2