Çmimi i Bitcoin PKR (Rupia Pakistaneze)

Trendi i Çmimit të Bitcoin — PKR · Ora e Fundit

Periudha e kohës: 2026-10-31 23:37 — 2026-11-01 00:37 UTC

Çmimi i parë i regjistruar: 21,400,755.75 PKR
2026-10-31 23:38 UTC
Çmimi i fundit i regjistruar: 21,432,906.91 PKR
2026-11-01 00:37 UTC
Çmimi më i lartë i regjistruar: 21,432,906.91 PKR
2026-11-01 00:37 UTC
Çmimi më i ulët i regjistruar: 21,395,608.26 PKR
2026-10-31 23:49 UTC
Ndryshimi: 32,151.17 PKR
+0.15%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:38.

Çmimi i Bitcoin · Rupia Pakistaneze (PKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 23:38	21,400,755.75 PKR	21,400,755.75 PKR	21,400,755.75 PKR	21,400,755.75 PKR	—	1
2026-10-31 23:39 — 2026-10-31 23:41	21,400,755.75 PKR	21,400,373.07 PKR	21,400,755.75 PKR	21,400,373.07 PKR	0.00%	3
2026-10-31 23:42 — 2026-10-31 23:44	21,402,145.61 PKR	21,402,700.54 PKR	21,402,700.54 PKR	21,402,145.61 PKR	+0.00%	3
2026-10-31 23:45 — 2026-10-31 23:47	21,402,700.54 PKR	21,400,526.74 PKR	21,402,700.54 PKR	21,400,526.74 PKR	-0.01%	3
2026-10-31 23:48 — 2026-10-31 23:50	21,395,630.69 PKR	21,395,608.26 PKR	21,395,630.69 PKR	21,395,608.26 PKR	0.00%	3
2026-10-31 23:51 — 2026-10-31 23:53	21,395,785.39 PKR	21,397,346.21 PKR	21,397,346.21 PKR	21,395,785.39 PKR	+0.01%	3
2026-10-31 23:54 — 2026-10-31 23:56	21,398,377.42 PKR	21,399,250.90 PKR	21,399,250.90 PKR	21,398,377.42 PKR	+0.00%	3
2026-10-31 23:57 — 2026-10-31 23:59	21,399,250.90 PKR	21,405,132.31 PKR	21,405,132.31 PKR	21,399,250.90 PKR	+0.03%	3
2026-11-01 00:00 — 2026-11-01 00:02	21,406,595.27 PKR	21,408,434.05 PKR	21,408,434.05 PKR	21,406,595.27 PKR	+0.01%	3
2026-11-01 00:03 — 2026-11-01 00:05	21,408,434.05 PKR	21,407,776.61 PKR	21,408,434.05 PKR	21,407,776.61 PKR	0.00%	3
2026-11-01 00:06 — 2026-11-01 00:08	21,407,896.70 PKR	21,400,080.28 PKR	21,407,896.70 PKR	21,400,080.28 PKR	-0.04%	3
2026-11-01 00:09 — 2026-11-01 00:11	21,400,080.28 PKR	21,402,356.13 PKR	21,402,356.13 PKR	21,400,080.28 PKR	+0.01%	3
2026-11-01 00:12 — 2026-11-01 00:14	21,404,024.17 PKR	21,402,343.86 PKR	21,404,024.17 PKR	21,402,343.86 PKR	-0.01%	3
2026-11-01 00:15 — 2026-11-01 00:17	21,402,343.86 PKR	21,397,068.90 PKR	21,402,343.86 PKR	21,397,068.90 PKR	-0.02%	3
2026-11-01 00:18 — 2026-11-01 00:20	21,397,068.90 PKR	21,396,475.12 PKR	21,397,068.90 PKR	21,396,475.12 PKR	0.00%	3
2026-11-01 00:21 — 2026-11-01 00:23	21,398,667.23 PKR	21,404,224.91 PKR	21,404,224.91 PKR	21,398,667.23 PKR	+0.03%	3
2026-11-01 00:24 — 2026-11-01 00:26	21,404,224.91 PKR	21,405,059.15 PKR	21,405,059.15 PKR	21,404,224.91 PKR	+0.00%	3
2026-11-01 00:27 — 2026-11-01 00:29	21,412,228.16 PKR	21,414,741.69 PKR	21,414,741.69 PKR	21,412,228.16 PKR	+0.01%	3
2026-11-01 00:30 — 2026-11-01 00:32	21,414,741.69 PKR	21,414,819.33 PKR	21,414,819.33 PKR	21,414,741.69 PKR	+0.00%	3
2026-11-01 00:33 — 2026-11-01 00:35	21,422,852.31 PKR	21,425,873.62 PKR	21,425,873.62 PKR	21,422,852.31 PKR	+0.01%	3
2026-11-01 00:36 — 2026-11-01 00:37	21,425,873.62 PKR	21,432,906.91 PKR	21,432,906.91 PKR	21,425,873.62 PKR	+0.03%	2