Çmimi i Bitcoin PLN (Zloti Polak)

Trendi i Çmimit të Bitcoin — PLN · Ora e Fundit

Periudha e kohës: 2026-10-16 04:54 — 2026-10-16 05:54 UTC

Çmimi i parë i regjistruar: 318,991.45 PLN
2026-10-16 04:55 UTC
Çmimi i fundit i regjistruar: 319,617.19 PLN
2026-10-16 05:54 UTC
Çmimi më i lartë i regjistruar: 320,357.93 PLN
2026-10-16 05:08 UTC
Çmimi më i ulët i regjistruar: 318,991.45 PLN
2026-10-16 04:55 UTC
Ndryshimi: 625.74 PLN
+0.20%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Zloti Polak (PLN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 04:55 — 2026-10-16 04:56	318,991.45 PLN	319,168.16 PLN	319,168.16 PLN	318,991.45 PLN	+0.06%	2
2026-10-16 04:57 — 2026-10-16 04:59	319,168.16 PLN	319,240.82 PLN	319,240.82 PLN	319,168.16 PLN	+0.02%	3
2026-10-16 05:00 — 2026-10-16 05:02	319,376.00 PLN	319,816.38 PLN	319,816.38 PLN	319,376.00 PLN	+0.14%	3
2026-10-16 05:03 — 2026-10-16 05:05	319,816.38 PLN	320,011.43 PLN	320,011.43 PLN	319,816.38 PLN	+0.06%	3
2026-10-16 05:06 — 2026-10-16 05:08	320,023.73 PLN	320,357.93 PLN	320,357.93 PLN	320,023.73 PLN	+0.10%	3
2026-10-16 05:09 — 2026-10-16 05:11	320,357.93 PLN	320,059.75 PLN	320,357.93 PLN	320,059.75 PLN	-0.09%	3
2026-10-16 05:12 — 2026-10-16 05:14	320,128.25 PLN	320,045.10 PLN	320,128.25 PLN	320,045.10 PLN	-0.03%	3
2026-10-16 05:15 — 2026-10-16 05:17	320,045.10 PLN	320,081.93 PLN	320,081.93 PLN	320,045.10 PLN	+0.01%	3
2026-10-16 05:18 — 2026-10-16 05:20	320,081.93 PLN	319,875.09 PLN	320,081.93 PLN	319,875.09 PLN	-0.06%	3
2026-10-16 05:21 — 2026-10-16 05:23	319,877.97 PLN	319,860.61 PLN	319,877.97 PLN	319,860.61 PLN	-0.01%	3
2026-10-16 05:24 — 2026-10-16 05:26	319,860.61 PLN	319,913.21 PLN	319,913.21 PLN	319,860.61 PLN	+0.02%	3
2026-10-16 05:27 — 2026-10-16 05:29	319,891.67 PLN	319,788.58 PLN	319,891.67 PLN	319,788.58 PLN	-0.03%	3
2026-10-16 05:30 — 2026-10-16 05:32	319,788.58 PLN	319,789.62 PLN	319,789.62 PLN	319,739.77 PLN	+0.00%	3
2026-10-16 05:33 — 2026-10-16 05:35	319,789.62 PLN	319,842.28 PLN	319,842.28 PLN	319,789.62 PLN	+0.02%	3
2026-10-16 05:36 — 2026-10-16 05:38	319,740.10 PLN	319,688.84 PLN	319,740.10 PLN	319,688.84 PLN	-0.02%	3
2026-10-16 05:39 — 2026-10-16 05:41	319,602.29 PLN	319,735.80 PLN	319,735.80 PLN	319,602.29 PLN	+0.04%	3
2026-10-16 05:42 — 2026-10-16 05:44	319,374.69 PLN	319,241.72 PLN	319,374.69 PLN	319,241.72 PLN	-0.04%	3
2026-10-16 05:45 — 2026-10-16 05:47	319,242.74 PLN	319,312.74 PLN	319,312.74 PLN	319,242.74 PLN	+0.02%	3
2026-10-16 05:48 — 2026-10-16 05:50	319,312.74 PLN	319,434.82 PLN	319,434.82 PLN	319,312.74 PLN	+0.04%	3
2026-10-16 05:51 — 2026-10-16 05:53	319,422.14 PLN	319,617.19 PLN	319,617.19 PLN	319,422.14 PLN	+0.06%	3
2026-10-16 05:54	319,617.19 PLN	319,617.19 PLN	319,617.19 PLN	319,617.19 PLN	—	1