Çmimi i Bitcoin PLN (Zloti Polak)

Trendi i Çmimit të Bitcoin — PLN · Ora e Fundit

Periudha e kohës: 2026-10-20 13:35 — 2026-10-20 14:35 UTC

Çmimi i parë i regjistruar: 316,385.62 PLN
2026-10-20 13:36 UTC
Çmimi i fundit i regjistruar: 321,842.05 PLN
2026-10-20 14:35 UTC
Çmimi më i lartë i regjistruar: 322,967.58 PLN
2026-10-20 14:16 UTC
Çmimi më i ulët i regjistruar: 316,262.68 PLN
2026-10-20 13:37 UTC
Ndryshimi: 5,456.43 PLN
+1.72%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Zloti Polak (PLN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-20 13:36 — 2026-10-20 13:38	316,385.62 PLN	316,594.55 PLN	316,594.55 PLN	316,262.68 PLN	+0.07%	3
2026-10-20 13:39 — 2026-10-20 13:41	316,594.55 PLN	317,435.52 PLN	317,435.52 PLN	316,594.55 PLN	+0.27%	3
2026-10-20 13:42 — 2026-10-20 13:44	317,238.15 PLN	317,297.23 PLN	317,297.23 PLN	317,238.15 PLN	+0.02%	3
2026-10-20 13:45 — 2026-10-20 13:47	317,242.34 PLN	317,206.27 PLN	317,242.34 PLN	317,206.27 PLN	-0.01%	3
2026-10-20 13:48 — 2026-10-20 13:50	317,206.27 PLN	317,805.76 PLN	317,805.76 PLN	317,206.27 PLN	+0.19%	3
2026-10-20 13:51 — 2026-10-20 13:53	317,805.76 PLN	317,968.07 PLN	317,968.07 PLN	317,805.76 PLN	+0.05%	3
2026-10-20 13:54 — 2026-10-20 13:56	317,924.36 PLN	318,254.87 PLN	318,254.87 PLN	317,924.36 PLN	+0.10%	3
2026-10-20 13:57 — 2026-10-20 13:59	318,254.87 PLN	318,033.92 PLN	318,254.87 PLN	318,033.92 PLN	-0.07%	3
2026-10-20 14:00 — 2026-10-20 14:02	318,265.35 PLN	318,847.04 PLN	318,847.04 PLN	318,265.35 PLN	+0.18%	3
2026-10-20 14:03 — 2026-10-20 14:05	318,847.04 PLN	319,734.06 PLN	319,734.06 PLN	318,847.04 PLN	+0.28%	3
2026-10-20 14:06 — 2026-10-20 14:08	320,141.58 PLN	320,373.06 PLN	320,373.06 PLN	320,141.58 PLN	+0.07%	3
2026-10-20 14:09 — 2026-10-20 14:11	320,373.06 PLN	321,963.14 PLN	321,963.14 PLN	320,373.06 PLN	+0.50%	3
2026-10-20 14:12 — 2026-10-20 14:14	322,539.41 PLN	322,569.27 PLN	322,569.27 PLN	322,539.41 PLN	+0.01%	3
2026-10-20 14:15 — 2026-10-20 14:17	322,569.27 PLN	322,967.58 PLN	322,967.58 PLN	322,569.27 PLN	+0.12%	3
2026-10-20 14:18 — 2026-10-20 14:20	322,822.04 PLN	322,619.21 PLN	322,822.04 PLN	322,619.21 PLN	-0.06%	3
2026-10-20 14:21 — 2026-10-20 14:23	322,852.65 PLN	322,176.06 PLN	322,852.65 PLN	322,176.06 PLN	-0.21%	3
2026-10-20 14:24 — 2026-10-20 14:26	322,176.06 PLN	321,832.82 PLN	322,176.06 PLN	321,832.82 PLN	-0.11%	3
2026-10-20 14:27 — 2026-10-20 14:29	321,919.24 PLN	321,857.48 PLN	321,919.24 PLN	321,857.48 PLN	-0.02%	3
2026-10-20 14:30 — 2026-10-20 14:32	322,129.24 PLN	321,902.41 PLN	322,129.24 PLN	321,902.41 PLN	-0.07%	3
2026-10-20 14:33 — 2026-10-20 14:35	321,902.41 PLN	321,842.05 PLN	321,902.41 PLN	321,842.05 PLN	-0.02%	3