PLN
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 262.92 PLN, duke treguar trendin 0.08 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
313,620.29 PLN | 313,746.35 PLN | 313,746.35 PLN | 313,620.29 PLN | +0.04% | 3 |
— |
313,746.35 PLN | 314,323.89 PLN | 314,323.89 PLN | 313,746.35 PLN | +0.18% | 3 |
— |
314,529.49 PLN | 314,504.32 PLN | 314,529.49 PLN | 314,504.32 PLN | -0.01% | 3 |
— |
314,504.32 PLN | 314,503.00 PLN | 314,504.32 PLN | 314,503.00 PLN | 0.00% | 3 |
— |
314,270.24 PLN | 314,472.81 PLN | 314,472.81 PLN | 314,270.24 PLN | +0.06% | 3 |
— |
314,472.81 PLN | 314,405.80 PLN | 314,472.81 PLN | 314,405.80 PLN | -0.02% | 3 |
— |
314,376.95 PLN | 314,377.11 PLN | 314,377.11 PLN | 314,376.95 PLN | +0.00% | 3 |
— |
314,377.11 PLN | 314,276.92 PLN | 314,377.11 PLN | 314,276.92 PLN | -0.03% | 3 |
— |
314,169.29 PLN | 314,330.36 PLN | 314,330.36 PLN | 314,169.29 PLN | +0.05% | 3 |
— |
314,330.36 PLN | 314,563.31 PLN | 314,563.31 PLN | 314,330.36 PLN | +0.07% | 3 |
— |
314,563.31 PLN | 314,388.09 PLN | 314,563.31 PLN | 314,388.09 PLN | -0.06% | 3 |
— |
314,555.93 PLN | 314,275.14 PLN | 314,555.93 PLN | 314,275.14 PLN | -0.09% | 3 |
— |
314,275.14 PLN | 314,262.83 PLN | 314,505.74 PLN | 314,262.83 PLN | 0.00% | 3 |
— |
314,232.76 PLN | 313,959.18 PLN | 314,232.76 PLN | 313,959.18 PLN | -0.09% | 3 |
— |
313,959.18 PLN | 314,068.51 PLN | 314,068.51 PLN | 313,959.18 PLN | +0.03% | 3 |
— |
313,800.29 PLN | 313,721.84 PLN | 313,800.29 PLN | 313,721.84 PLN | -0.02% | 3 |
— |
313,682.08 PLN | 313,744.30 PLN | 313,744.30 PLN | 313,682.08 PLN | +0.02% | 3 |
— |
313,918.60 PLN | 314,127.02 PLN | 314,127.02 PLN | 313,918.60 PLN | +0.07% | 3 |
— |
314,127.02 PLN | 314,060.63 PLN | 314,127.02 PLN | 314,060.63 PLN | -0.02% | 3 |
— |
313,829.72 PLN | 313,883.22 PLN | 313,883.22 PLN | 313,829.72 PLN | +0.02% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
262.92 PLN 0.08 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 262.92 Zloty, duke treguar trendin 0.08 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
5,557,512,839.51 PLN 0.09 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 5,557,512,839.51 Zloty, duke treguar një trend të 0.09 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Zloti Polak (PLN) · 2026-11-04 18:00 — 2026-11-04 18:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).