PLN
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 1,389.62 PLN, duke treguar trendin 0.52 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:05.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
266,721.46 PLN | 266,624.70 PLN | 266,721.46 PLN | 266,624.70 PLN | -0.04% | 3 |
— |
266,624.70 PLN | 266,866.05 PLN | 266,866.05 PLN | 266,624.70 PLN | +0.09% | 3 |
— |
266,844.19 PLN | 266,750.08 PLN | 266,844.19 PLN | 266,750.08 PLN | -0.04% | 3 |
— |
266,750.08 PLN | 266,766.86 PLN | 266,766.86 PLN | 266,750.08 PLN | +0.01% | 3 |
— |
265,879.66 PLN | 266,110.14 PLN | 266,110.14 PLN | 265,879.66 PLN | +0.09% | 3 |
— |
266,110.14 PLN | 266,520.29 PLN | 266,520.29 PLN | 266,110.14 PLN | +0.15% | 3 |
— |
266,964.72 PLN | 267,158.60 PLN | 267,158.60 PLN | 266,964.72 PLN | +0.07% | 3 |
— |
267,158.60 PLN | 267,279.81 PLN | 267,279.81 PLN | 267,158.60 PLN | +0.05% | 3 |
— |
267,549.40 PLN | 267,309.65 PLN | 267,549.40 PLN | 267,309.65 PLN | -0.09% | 3 |
— |
267,409.88 PLN | 267,231.17 PLN | 267,409.88 PLN | 267,231.17 PLN | -0.07% | 3 |
— |
267,231.17 PLN | 266,858.56 PLN | 267,231.17 PLN | 266,858.56 PLN | -0.14% | 3 |
— |
266,664.16 PLN | 266,830.55 PLN | 266,830.55 PLN | 266,664.16 PLN | +0.06% | 3 |
— |
266,830.55 PLN | 267,646.44 PLN | 267,646.44 PLN | 266,830.55 PLN | +0.31% | 3 |
— |
267,785.45 PLN | 268,103.30 PLN | 268,103.30 PLN | 267,785.45 PLN | +0.12% | 3 |
— |
268,103.30 PLN | 267,979.63 PLN | 268,103.30 PLN | 267,979.63 PLN | -0.05% | 3 |
— |
268,177.44 PLN | 268,211.29 PLN | 268,211.29 PLN | 268,177.44 PLN | +0.01% | 3 |
— |
268,306.54 PLN | 268,196.97 PLN | 268,306.54 PLN | 268,196.97 PLN | -0.04% | 3 |
— |
268,015.21 PLN | 268,117.84 PLN | 268,117.84 PLN | 268,015.21 PLN | +0.04% | 3 |
— |
268,118.30 PLN | 268,143.18 PLN | 268,143.18 PLN | 268,118.30 PLN | +0.01% | 3 |
— |
267,952.98 PLN | 268,111.08 PLN | 268,111.08 PLN | 267,952.98 PLN | +0.06% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
1,389.62 PLN 0.52 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 1,389.62 Zloty, duke treguar trendin 0.52 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
26,052,286,832.94 PLN 0.49 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 26,052,286,832.94 Zloty, duke treguar një trend të 0.49 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Zloti Polak (PLN) · 2026-11-14 04:03 — 2026-11-14 05:02 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).