Çmimi i Bitcoin PLN (Zloti Polak)

Trendi i Çmimit të Bitcoin — PLN · Ora e Fundit

Periudha e kohës: 2026-10-25 10:26 — 2026-10-25 11:26 UTC

Çmimi i parë i regjistruar: 315,007.93 PLN
2026-10-25 10:27 UTC
Çmimi i fundit i regjistruar: 315,442.98 PLN
2026-10-25 11:26 UTC
Çmimi më i lartë i regjistruar: 315,442.98 PLN
2026-10-25 11:25 UTC
Çmimi më i ulët i regjistruar: 314,521.78 PLN
2026-10-25 10:50 UTC
Ndryshimi: 435.05 PLN
+0.14%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.

Çmimi i Bitcoin · Zloti Polak (PLN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-25 10:27 — 2026-10-25 10:29	315,007.93 PLN	314,926.56 PLN	315,007.93 PLN	314,926.56 PLN	-0.03%	3
2026-10-25 10:30 — 2026-10-25 10:32	314,925.62 PLN	314,963.11 PLN	314,963.11 PLN	314,925.62 PLN	+0.01%	3
2026-10-25 10:33 — 2026-10-25 10:35	314,936.88 PLN	314,800.66 PLN	314,936.88 PLN	314,800.66 PLN	-0.04%	3
2026-10-25 10:36 — 2026-10-25 10:38	314,800.66 PLN	314,798.68 PLN	314,800.66 PLN	314,798.68 PLN	0.00%	3
2026-10-25 10:39 — 2026-10-25 10:41	314,917.89 PLN	314,877.76 PLN	314,917.89 PLN	314,877.76 PLN	-0.01%	3
2026-10-25 10:42 — 2026-10-25 10:44	314,877.76 PLN	314,893.66 PLN	314,893.66 PLN	314,877.76 PLN	+0.01%	3
2026-10-25 10:45 — 2026-10-25 10:47	314,865.65 PLN	314,895.30 PLN	314,895.30 PLN	314,865.65 PLN	+0.01%	3
2026-10-25 10:48 — 2026-10-25 10:50	314,551.31 PLN	314,521.78 PLN	314,551.31 PLN	314,521.78 PLN	-0.01%	3
2026-10-25 10:51 — 2026-10-25 10:53	314,521.78 PLN	314,578.44 PLN	314,578.44 PLN	314,521.78 PLN	+0.02%	3
2026-10-25 10:54 — 2026-10-25 10:56	314,578.44 PLN	314,610.72 PLN	314,610.72 PLN	314,578.44 PLN	+0.01%	3
2026-10-25 10:57 — 2026-10-25 10:59	314,568.75 PLN	314,624.78 PLN	314,624.78 PLN	314,568.75 PLN	+0.02%	3
2026-10-25 11:00 — 2026-10-25 11:02	314,624.78 PLN	314,694.02 PLN	314,694.02 PLN	314,624.78 PLN	+0.02%	3
2026-10-25 11:03 — 2026-10-25 11:05	314,694.02 PLN	315,121.17 PLN	315,121.17 PLN	314,694.02 PLN	+0.14%	3
2026-10-25 11:06 — 2026-10-25 11:08	315,187.96 PLN	315,131.90 PLN	315,187.96 PLN	315,131.90 PLN	-0.02%	3
2026-10-25 11:09 — 2026-10-25 11:11	315,131.90 PLN	314,867.75 PLN	315,131.90 PLN	314,867.75 PLN	-0.08%	3
2026-10-25 11:12 — 2026-10-25 11:14	314,941.26 PLN	314,989.45 PLN	314,989.45 PLN	314,941.26 PLN	+0.02%	3
2026-10-25 11:15 — 2026-10-25 11:17	314,989.45 PLN	314,955.39 PLN	314,989.45 PLN	314,955.39 PLN	-0.01%	3
2026-10-25 11:18 — 2026-10-25 11:20	315,135.86 PLN	315,260.10 PLN	315,260.10 PLN	315,135.86 PLN	+0.04%	3
2026-10-25 11:21 — 2026-10-25 11:23	315,260.10 PLN	315,343.07 PLN	315,343.07 PLN	315,260.10 PLN	+0.03%	3
2026-10-25 11:24 — 2026-10-25 11:26	315,343.07 PLN	315,442.98 PLN	315,442.98 PLN	315,343.07 PLN	+0.03%	3