Çmimi i Bitcoin NOK (Korona Norvegjeze)

Trendi i Çmimit të Bitcoin — NOK · Ora e Fundit

Periudha e kohës: 2026-10-30 03:06 — 2026-10-30 04:06 UTC

Çmimi i parë i regjistruar: 713,059.55 NOK
2026-10-30 03:07 UTC
Çmimi i fundit i regjistruar: 718,177.77 NOK
2026-10-30 04:06 UTC
Çmimi më i lartë i regjistruar: 720,141.80 NOK
2026-10-30 04:01 UTC
Çmimi më i ulët i regjistruar: 711,587.37 NOK
2026-10-30 03:20 UTC
Ndryshimi: 5,118.22 NOK
+0.72%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:16.

Çmimi i Bitcoin · Korona Norvegjeze (NOK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-30 03:07 — 2026-10-30 03:08	713,059.55 NOK	712,789.04 NOK	713,059.55 NOK	712,789.04 NOK	-0.04%	2
2026-10-30 03:09 — 2026-10-30 03:11	712,789.04 NOK	712,865.06 NOK	712,865.06 NOK	712,789.04 NOK	+0.01%	3
2026-10-30 03:12 — 2026-10-30 03:14	713,034.34 NOK	713,054.08 NOK	713,054.08 NOK	713,034.34 NOK	+0.00%	3
2026-10-30 03:15 — 2026-10-30 03:17	713,054.08 NOK	711,752.64 NOK	713,054.08 NOK	711,752.64 NOK	-0.18%	3
2026-10-30 03:18 — 2026-10-30 03:20	711,648.95 NOK	711,587.37 NOK	711,648.95 NOK	711,587.37 NOK	-0.01%	3
2026-10-30 03:21 — 2026-10-30 03:23	711,587.37 NOK	712,126.22 NOK	712,126.22 NOK	711,587.37 NOK	+0.08%	3
2026-10-30 03:24 — 2026-10-30 03:26	712,567.55 NOK	713,205.15 NOK	713,205.15 NOK	712,567.55 NOK	+0.09%	3
2026-10-30 03:27 — 2026-10-30 03:29	713,368.91 NOK	713,596.26 NOK	713,596.26 NOK	713,368.91 NOK	+0.03%	3
2026-10-30 03:30 — 2026-10-30 03:32	713,901.63 NOK	714,265.31 NOK	714,265.31 NOK	713,901.63 NOK	+0.05%	3
2026-10-30 03:33 — 2026-10-30 03:35	715,135.17 NOK	715,911.99 NOK	715,911.99 NOK	715,135.17 NOK	+0.11%	3
2026-10-30 03:36 — 2026-10-30 03:38	715,911.99 NOK	716,245.24 NOK	716,245.24 NOK	715,911.99 NOK	+0.05%	3
2026-10-30 03:39 — 2026-10-30 03:41	717,827.35 NOK	718,478.83 NOK	718,478.83 NOK	717,827.35 NOK	+0.09%	3
2026-10-30 03:42 — 2026-10-30 03:44	718,406.61 NOK	718,440.18 NOK	718,440.18 NOK	718,406.61 NOK	+0.00%	3
2026-10-30 03:45 — 2026-10-30 03:47	718,440.18 NOK	718,672.64 NOK	718,672.64 NOK	718,440.18 NOK	+0.03%	3
2026-10-30 03:48 — 2026-10-30 03:50	718,827.47 NOK	719,170.24 NOK	719,170.24 NOK	718,827.47 NOK	+0.05%	3
2026-10-30 03:51 — 2026-10-30 03:53	719,170.24 NOK	719,629.03 NOK	719,629.03 NOK	719,170.24 NOK	+0.06%	3
2026-10-30 03:54 — 2026-10-30 03:56	719,629.03 NOK	719,651.75 NOK	719,651.75 NOK	719,629.03 NOK	+0.00%	3
2026-10-30 03:57 — 2026-10-30 03:59	719,457.82 NOK	719,657.20 NOK	719,657.20 NOK	719,457.82 NOK	+0.03%	3
2026-10-30 04:00 — 2026-10-30 04:02	719,657.20 NOK	720,141.80 NOK	720,141.80 NOK	719,657.20 NOK	+0.07%	3
2026-10-30 04:03 — 2026-10-30 04:05	719,177.16 NOK	718,794.24 NOK	719,177.16 NOK	718,794.24 NOK	-0.05%	3
2026-10-30 04:06	718,177.77 NOK	718,177.77 NOK	718,177.77 NOK	718,177.77 NOK	—	1