NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,818.71 NOK, duke treguar një trend të -0.24 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
742,546.01 NOK | 742,546.01 NOK | 742,546.01 NOK | 742,546.01 NOK | 0.00% | 2 |
— |
742,640.73 NOK | 742,574.26 NOK | 742,640.73 NOK | 742,574.26 NOK | -0.01% | 3 |
— |
742,453.86 NOK | 742,313.45 NOK | 742,453.86 NOK | 742,313.45 NOK | -0.02% | 3 |
— |
741,897.25 NOK | 741,823.83 NOK | 741,897.25 NOK | 741,823.83 NOK | -0.01% | 3 |
— |
741,850.09 NOK | 742,174.92 NOK | 742,174.92 NOK | 741,850.09 NOK | +0.04% | 3 |
— |
742,174.92 NOK | 741,981.78 NOK | 742,174.92 NOK | 741,981.78 NOK | -0.03% | 3 |
— |
742,170.59 NOK | 742,370.32 NOK | 742,370.32 NOK | 742,170.59 NOK | +0.03% | 3 |
— |
742,370.32 NOK | 742,168.81 NOK | 742,370.32 NOK | 742,168.81 NOK | -0.03% | 3 |
— |
742,033.10 NOK | 741,915.18 NOK | 742,033.10 NOK | 741,915.18 NOK | -0.02% | 3 |
— |
742,124.99 NOK | 742,017.11 NOK | 742,124.99 NOK | 742,017.11 NOK | -0.01% | 3 |
— |
742,017.11 NOK | 741,807.84 NOK | 742,017.11 NOK | 741,807.84 NOK | -0.03% | 3 |
— |
742,018.88 NOK | 742,006.31 NOK | 742,018.88 NOK | 742,006.31 NOK | 0.00% | 3 |
— |
742,006.31 NOK | 742,133.36 NOK | 742,133.36 NOK | 742,006.31 NOK | +0.02% | 3 |
— |
741,687.22 NOK | 741,592.61 NOK | 741,687.22 NOK | 741,592.61 NOK | -0.01% | 3 |
— |
741,615.99 NOK | 741,510.39 NOK | 741,615.99 NOK | 741,510.39 NOK | -0.01% | 3 |
— |
741,510.39 NOK | 741,541.58 NOK | 741,541.58 NOK | 741,510.39 NOK | +0.00% | 3 |
— |
741,472.83 NOK | 741,299.34 NOK | 741,472.83 NOK | 741,299.34 NOK | -0.02% | 3 |
— |
741,299.34 NOK | 741,112.72 NOK | 741,299.34 NOK | 741,112.72 NOK | -0.03% | 3 |
— |
740,975.14 NOK | 740,791.88 NOK | 740,975.14 NOK | 740,791.88 NOK | -0.02% | 3 |
— |
740,791.88 NOK | 740,727.30 NOK | 740,791.88 NOK | 740,727.30 NOK | -0.01% | 3 |
| 740,727.30 NOK | 740,727.30 NOK | 740,727.30 NOK | 740,727.30 NOK | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-1,818.71 NOK -0.24 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,818.71 Korona, duke treguar një trend të -0.24 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-36,853,480,747.75 NOK -0.25 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 36,853,480,747.75 Korona, duke treguar një trend të -0.25 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-10-27 03:49 — 2026-10-27 04:48 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).