NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,812.84 NOK, duke treguar një trend të -0.25 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:25.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
716,236.36 NOK | 716,494.29 NOK | 716,494.29 NOK | 716,236.36 NOK | +0.04% | 3 |
— |
716,494.29 NOK | 716,306.17 NOK | 716,494.29 NOK | 716,306.17 NOK | -0.03% | 3 |
— |
715,348.29 NOK | 714,783.66 NOK | 715,348.29 NOK | 714,783.66 NOK | -0.08% | 3 |
— |
714,783.66 NOK | 714,298.08 NOK | 714,783.66 NOK | 714,298.08 NOK | -0.07% | 3 |
— |
714,381.51 NOK | 714,296.55 NOK | 714,381.51 NOK | 714,296.55 NOK | -0.01% | 3 |
— |
714,314.23 NOK | 714,120.48 NOK | 714,314.23 NOK | 714,120.48 NOK | -0.03% | 3 |
— |
713,858.61 NOK | 713,973.58 NOK | 713,973.58 NOK | 713,858.61 NOK | +0.02% | 3 |
— |
713,973.58 NOK | 714,421.64 NOK | 714,421.64 NOK | 713,973.58 NOK | +0.06% | 3 |
— |
714,421.64 NOK | 714,742.06 NOK | 714,742.06 NOK | 714,421.64 NOK | +0.04% | 3 |
— |
714,932.06 NOK | 714,537.50 NOK | 714,932.06 NOK | 714,537.50 NOK | -0.06% | 3 |
— |
714,191.17 NOK | 714,428.99 NOK | 714,428.99 NOK | 714,191.17 NOK | +0.03% | 3 |
— |
714,005.27 NOK | 713,464.08 NOK | 714,005.27 NOK | 713,464.08 NOK | -0.08% | 3 |
— |
713,171.94 NOK | 713,268.43 NOK | 713,268.43 NOK | 713,171.94 NOK | +0.01% | 3 |
— |
713,268.43 NOK | 713,976.59 NOK | 713,976.59 NOK | 713,268.43 NOK | +0.10% | 3 |
— |
713,567.11 NOK | 714,030.84 NOK | 714,030.84 NOK | 713,567.11 NOK | +0.06% | 3 |
— |
714,030.84 NOK | 714,276.66 NOK | 714,276.66 NOK | 714,030.84 NOK | +0.03% | 3 |
— |
714,096.24 NOK | 713,954.99 NOK | 714,096.24 NOK | 713,954.99 NOK | -0.02% | 3 |
— |
713,954.99 NOK | 713,722.70 NOK | 713,954.99 NOK | 713,722.70 NOK | -0.03% | 3 |
— |
713,652.37 NOK | 714,420.34 NOK | 714,420.34 NOK | 713,652.37 NOK | +0.11% | 3 |
— |
714,420.34 NOK | 714,423.52 NOK | 714,423.52 NOK | 714,420.34 NOK | +0.00% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-1,812.84 NOK -0.25 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,812.84 Korona, duke treguar një trend të -0.25 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-36,447,791,074.82 NOK -0.25 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 36,447,791,074.82 Korona, duke treguar një trend të -0.25 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-11-02 20:24 — 2026-11-02 21:23 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).