NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 2,244.25 NOK, duke treguar trendin 0.3 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:15.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
744,826.28 NOK | 744,529.53 NOK | 744,826.28 NOK | 744,529.53 NOK | -0.04% | 2 |
— |
744,529.53 NOK | 744,438.93 NOK | 744,529.53 NOK | 744,438.93 NOK | -0.01% | 3 |
— |
744,767.53 NOK | 744,551.82 NOK | 744,767.53 NOK | 744,551.82 NOK | -0.03% | 3 |
— |
744,568.43 NOK | 744,555.01 NOK | 744,568.43 NOK | 744,555.01 NOK | 0.00% | 3 |
— |
744,555.01 NOK | 744,913.68 NOK | 744,913.68 NOK | 744,555.01 NOK | +0.05% | 3 |
— |
745,253.45 NOK | 745,352.49 NOK | 745,352.49 NOK | 745,253.45 NOK | +0.01% | 3 |
— |
745,352.49 NOK | 745,534.97 NOK | 745,534.97 NOK | 745,352.49 NOK | +0.02% | 3 |
— |
745,653.98 NOK | 745,522.65 NOK | 745,653.98 NOK | 745,522.65 NOK | -0.02% | 3 |
— |
745,522.65 NOK | 745,509.19 NOK | 745,522.65 NOK | 745,430.11 NOK | 0.00% | 3 |
— |
745,509.19 NOK | 745,059.86 NOK | 745,509.19 NOK | 745,059.86 NOK | -0.06% | 3 |
— |
745,059.86 NOK | 745,150.39 NOK | 745,150.39 NOK | 745,059.86 NOK | +0.01% | 3 |
— |
745,647.31 NOK | 745,759.71 NOK | 745,759.71 NOK | 745,647.31 NOK | +0.02% | 3 |
— |
746,157.30 NOK | 745,749.96 NOK | 746,157.30 NOK | 745,749.96 NOK | -0.05% | 3 |
— |
745,883.47 NOK | 745,988.80 NOK | 745,988.80 NOK | 745,883.47 NOK | +0.01% | 3 |
— |
745,988.80 NOK | 744,728.36 NOK | 745,988.80 NOK | 744,728.36 NOK | -0.17% | 3 |
— |
744,879.33 NOK | 744,946.10 NOK | 744,946.10 NOK | 744,879.33 NOK | +0.01% | 3 |
— |
744,278.92 NOK | 744,612.13 NOK | 744,612.13 NOK | 744,278.92 NOK | +0.04% | 3 |
— |
744,612.13 NOK | 744,830.92 NOK | 744,830.92 NOK | 744,612.13 NOK | +0.03% | 3 |
— |
745,161.76 NOK | 745,640.87 NOK | 745,640.87 NOK | 745,161.76 NOK | +0.06% | 3 |
— |
745,568.75 NOK | 747,040.48 NOK | 747,040.48 NOK | 745,568.75 NOK | +0.20% | 3 |
| 747,070.53 NOK | 747,070.53 NOK | 747,070.53 NOK | 747,070.53 NOK | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
2,244.25 NOK 0.3 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 2,244.25 Korona, duke treguar trendin 0.3 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
45,937,356,052.03 NOK 0.31 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 45,937,356,052.03 Korona, duke treguar një trend të 0.31 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-11-04 21:25 — 2026-11-04 22:24 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).