Çmimi i Bitcoin NOK (Korona Norvegjeze)

Trendi i Çmimit të Bitcoin — NOK · Ora e Fundit

Periudha e kohës: 2026-10-23 02:04 — 2026-10-23 03:04 UTC

Çmimi i parë i regjistruar: 757,438.92 NOK
2026-10-23 02:05 UTC
Çmimi i fundit i regjistruar: 763,229.20 NOK
2026-10-23 03:04 UTC
Çmimi më i lartë i regjistruar: 763,572.22 NOK
2026-10-23 03:02 UTC
Çmimi më i ulët i regjistruar: 757,357.01 NOK
2026-10-23 02:09 UTC
Ndryshimi: 5,790.28 NOK
+0.76%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Korona Norvegjeze (NOK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 02:05	757,438.92 NOK	757,438.92 NOK	757,438.92 NOK	757,438.92 NOK	—	1
2026-10-23 02:06 — 2026-10-23 02:08	757,438.92 NOK	757,376.24 NOK	757,438.92 NOK	757,376.24 NOK	-0.01%	3
2026-10-23 02:09 — 2026-10-23 02:11	757,357.01 NOK	757,376.65 NOK	757,376.65 NOK	757,357.01 NOK	+0.00%	3
2026-10-23 02:12 — 2026-10-23 02:14	758,280.42 NOK	758,762.59 NOK	758,762.59 NOK	758,280.42 NOK	+0.06%	3
2026-10-23 02:15 — 2026-10-23 02:17	758,926.70 NOK	758,543.10 NOK	758,926.70 NOK	758,543.10 NOK	-0.05%	3
2026-10-23 02:18 — 2026-10-23 02:20	758,663.65 NOK	758,644.44 NOK	758,663.65 NOK	758,644.44 NOK	0.00%	3
2026-10-23 02:21 — 2026-10-23 02:23	758,644.44 NOK	758,704.53 NOK	758,704.53 NOK	758,644.44 NOK	+0.01%	3
2026-10-23 02:24 — 2026-10-23 02:26	759,694.94 NOK	760,078.79 NOK	760,078.79 NOK	759,694.94 NOK	+0.05%	3
2026-10-23 02:27 — 2026-10-23 02:29	760,078.79 NOK	760,422.78 NOK	760,422.78 NOK	760,078.79 NOK	+0.05%	3
2026-10-23 02:30 — 2026-10-23 02:32	760,422.78 NOK	760,923.38 NOK	760,923.38 NOK	760,368.46 NOK	+0.07%	3
2026-10-23 02:33 — 2026-10-23 02:35	760,923.38 NOK	762,487.78 NOK	762,487.78 NOK	760,923.38 NOK	+0.21%	3
2026-10-23 02:36 — 2026-10-23 02:38	762,686.80 NOK	763,122.32 NOK	763,122.32 NOK	762,686.80 NOK	+0.06%	3
2026-10-23 02:39 — 2026-10-23 02:41	763,122.32 NOK	762,780.41 NOK	763,122.32 NOK	762,780.41 NOK	-0.04%	3
2026-10-23 02:42 — 2026-10-23 02:44	762,908.57 NOK	762,628.67 NOK	762,908.57 NOK	762,628.67 NOK	-0.04%	3
2026-10-23 02:45 — 2026-10-23 02:47	762,356.68 NOK	762,727.03 NOK	762,727.03 NOK	762,356.68 NOK	+0.05%	3
2026-10-23 02:48 — 2026-10-23 02:50	763,090.58 NOK	763,001.33 NOK	763,090.58 NOK	763,001.33 NOK	-0.01%	3
2026-10-23 02:51 — 2026-10-23 02:53	763,001.33 NOK	763,094.72 NOK	763,094.72 NOK	763,001.33 NOK	+0.01%	3
2026-10-23 02:54 — 2026-10-23 02:56	762,865.95 NOK	763,212.81 NOK	763,212.81 NOK	762,865.95 NOK	+0.05%	3
2026-10-23 02:57 — 2026-10-23 02:59	763,521.45 NOK	763,339.86 NOK	763,521.45 NOK	763,339.86 NOK	-0.02%	3
2026-10-23 03:00 — 2026-10-23 03:02	763,394.53 NOK	763,572.22 NOK	763,572.22 NOK	763,394.53 NOK	+0.02%	3
2026-10-23 03:03 — 2026-10-23 03:04	763,229.20 NOK	763,229.20 NOK	763,229.20 NOK	763,229.20 NOK	0.00%	2