Çmimi i Bitcoin NOK (Korona Norvegjeze)

Trendi i Çmimit të Bitcoin — NOK · Ora e Fundit

Periudha e kohës: 2026-10-31 05:17 — 2026-10-31 06:17 UTC

Çmimi i parë i regjistruar: 710,393.29 NOK
2026-10-31 05:18 UTC
Çmimi i fundit i regjistruar: 711,071.38 NOK
2026-10-31 06:17 UTC
Çmimi më i lartë i regjistruar: 711,793.77 NOK
2026-10-31 06:07 UTC
Çmimi më i ulët i regjistruar: 710,226.51 NOK
2026-10-31 05:38 UTC
Ndryshimi: 678.09 NOK
+0.10%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.

Çmimi i Bitcoin · Korona Norvegjeze (NOK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 05:18 — 2026-10-31 05:20	710,393.29 NOK	710,451.13 NOK	710,451.13 NOK	710,393.29 NOK	+0.01%	3
2026-10-31 05:21 — 2026-10-31 05:23	710,451.13 NOK	710,548.34 NOK	710,548.34 NOK	710,451.13 NOK	+0.01%	3
2026-10-31 05:24 — 2026-10-31 05:26	710,547.97 NOK	710,580.33 NOK	710,580.33 NOK	710,547.97 NOK	+0.00%	3
2026-10-31 05:27 — 2026-10-31 05:29	710,580.33 NOK	710,692.52 NOK	710,692.52 NOK	710,580.33 NOK	+0.02%	3
2026-10-31 05:30 — 2026-10-31 05:32	710,725.31 NOK	710,609.16 NOK	710,725.31 NOK	710,609.16 NOK	-0.02%	3
2026-10-31 05:33 — 2026-10-31 05:35	710,609.16 NOK	710,579.67 NOK	710,609.16 NOK	710,579.67 NOK	0.00%	3
2026-10-31 05:36 — 2026-10-31 05:38	710,572.04 NOK	710,226.51 NOK	710,572.04 NOK	710,226.51 NOK	-0.05%	3
2026-10-31 05:39 — 2026-10-31 05:41	710,226.51 NOK	710,292.44 NOK	710,292.44 NOK	710,226.51 NOK	+0.01%	3
2026-10-31 05:42 — 2026-10-31 05:44	710,469.16 NOK	710,470.36 NOK	710,470.36 NOK	710,469.16 NOK	+0.00%	3
2026-10-31 05:45 — 2026-10-31 05:47	710,493.03 NOK	710,883.05 NOK	710,883.05 NOK	710,493.03 NOK	+0.05%	3
2026-10-31 05:48 — 2026-10-31 05:50	710,883.05 NOK	710,806.19 NOK	710,883.05 NOK	710,806.19 NOK	-0.01%	3
2026-10-31 05:51 — 2026-10-31 05:53	710,835.70 NOK	710,780.82 NOK	710,835.70 NOK	710,780.82 NOK	-0.01%	3
2026-10-31 05:54 — 2026-10-31 05:56	710,777.49 NOK	710,808.90 NOK	710,808.90 NOK	710,777.49 NOK	+0.00%	3
2026-10-31 05:57 — 2026-10-31 05:59	710,808.90 NOK	710,656.57 NOK	710,808.90 NOK	710,656.57 NOK	-0.02%	3
2026-10-31 06:00 — 2026-10-31 06:02	710,659.99 NOK	710,748.86 NOK	710,748.86 NOK	710,659.99 NOK	+0.01%	3
2026-10-31 06:03 — 2026-10-31 06:05	710,748.86 NOK	710,870.80 NOK	710,870.80 NOK	710,748.86 NOK	+0.02%	3
2026-10-31 06:06 — 2026-10-31 06:08	710,889.13 NOK	711,793.77 NOK	711,793.77 NOK	710,889.13 NOK	+0.13%	3
2026-10-31 06:09 — 2026-10-31 06:11	711,744.52 NOK	711,661.29 NOK	711,744.52 NOK	711,661.29 NOK	-0.01%	3
2026-10-31 06:12 — 2026-10-31 06:14	711,053.73 NOK	711,034.13 NOK	711,053.73 NOK	711,034.13 NOK	0.00%	3
2026-10-31 06:15 — 2026-10-31 06:17	711,034.13 NOK	711,071.38 NOK	711,071.38 NOK	711,034.13 NOK	+0.01%	3