NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 4,592.22 NOK, duke treguar trendin 0.62 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:19.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 742,837.82 NOK | 742,837.82 NOK | 742,837.82 NOK | 742,837.82 NOK | — | 1 | |
— |
742,873.69 NOK | 743,066.65 NOK | 743,066.65 NOK | 742,873.69 NOK | +0.03% | 3 |
— |
743,066.65 NOK | 743,459.31 NOK | 743,459.31 NOK | 743,066.65 NOK | +0.05% | 3 |
— |
744,132.69 NOK | 743,701.25 NOK | 744,132.69 NOK | 743,701.25 NOK | -0.06% | 3 |
— |
743,866.42 NOK | 743,925.08 NOK | 743,925.08 NOK | 743,866.42 NOK | +0.01% | 3 |
— |
743,925.08 NOK | 742,809.87 NOK | 743,925.08 NOK | 742,809.87 NOK | -0.15% | 3 |
— |
742,030.30 NOK | 741,662.09 NOK | 742,030.30 NOK | 741,662.09 NOK | -0.05% | 3 |
— |
742,088.13 NOK | 742,072.47 NOK | 742,088.13 NOK | 742,072.47 NOK | 0.00% | 3 |
— |
742,072.47 NOK | 741,709.46 NOK | 742,072.47 NOK | 741,709.46 NOK | -0.05% | 3 |
— |
741,815.58 NOK | 741,742.67 NOK | 741,815.58 NOK | 741,742.67 NOK | -0.01% | 3 |
— |
741,742.67 NOK | 742,380.84 NOK | 742,380.84 NOK | 741,742.67 NOK | +0.09% | 3 |
— |
742,380.84 NOK | 742,377.99 NOK | 742,380.84 NOK | 742,377.99 NOK | 0.00% | 3 |
— |
742,660.76 NOK | 743,232.18 NOK | 743,232.18 NOK | 742,660.76 NOK | +0.08% | 3 |
— |
743,232.18 NOK | 743,975.52 NOK | 743,975.52 NOK | 743,232.18 NOK | +0.10% | 3 |
— |
744,238.58 NOK | 744,261.58 NOK | 744,261.58 NOK | 744,238.58 NOK | +0.00% | 3 |
— |
744,261.58 NOK | 745,929.65 NOK | 745,929.65 NOK | 744,261.58 NOK | +0.22% | 3 |
— |
746,939.38 NOK | 746,845.25 NOK | 746,939.38 NOK | 746,845.25 NOK | -0.01% | 3 |
— |
746,845.25 NOK | 747,426.60 NOK | 747,426.60 NOK | 746,845.25 NOK | +0.08% | 3 |
— |
747,593.76 NOK | 747,338.79 NOK | 747,593.76 NOK | 747,338.79 NOK | -0.03% | 3 |
— |
747,338.79 NOK | 747,315.98 NOK | 747,338.79 NOK | 747,315.98 NOK | 0.00% | 3 |
— |
747,284.00 NOK | 747,430.05 NOK | 747,430.05 NOK | 747,284.00 NOK | +0.02% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
4,592.22 NOK 0.62 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 4,592.22 Korona, duke treguar trendin 0.62 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
102,935,176,258.16 NOK 0.69 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 102,935,176,258.16 Korona, duke treguar një trend të 0.69 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-10-24 16:08 — 2026-10-24 17:07 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).