Çmimi i Bitcoin NOK (Korona Norvegjeze)

Trendi i Çmimit të Bitcoin — NOK · Ora e Fundit

Periudha e kohës: 2026-10-28 00:27 — 2026-10-28 01:27 UTC

Çmimi i parë i regjistruar: 752,405.64 NOK
2026-10-28 00:28 UTC
Çmimi i fundit i regjistruar: 753,477.12 NOK
2026-10-28 01:27 UTC
Çmimi më i lartë i regjistruar: 753,477.12 NOK
2026-10-28 01:27 UTC
Çmimi më i ulët i regjistruar: 751,467.62 NOK
2026-10-28 01:14 UTC
Ndryshimi: 1,071.48 NOK
+0.14%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:07.

Çmimi i Bitcoin · Korona Norvegjeze (NOK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-28 00:28 — 2026-10-28 00:29	752,405.64 NOK	752,405.64 NOK	752,405.64 NOK	752,405.64 NOK	0.00%	2
2026-10-28 00:30 — 2026-10-28 00:32	752,070.72 NOK	752,474.47 NOK	752,474.47 NOK	752,070.72 NOK	+0.05%	3
2026-10-28 00:33 — 2026-10-28 00:35	752,474.47 NOK	752,628.03 NOK	752,628.03 NOK	752,474.47 NOK	+0.02%	3
2026-10-28 00:36 — 2026-10-28 00:38	752,788.01 NOK	752,799.59 NOK	752,799.59 NOK	752,788.01 NOK	+0.00%	3
2026-10-28 00:39 — 2026-10-28 00:41	752,799.59 NOK	752,725.79 NOK	752,799.59 NOK	752,725.79 NOK	-0.01%	3
2026-10-28 00:42 — 2026-10-28 00:44	752,936.18 NOK	752,991.19 NOK	752,991.19 NOK	752,936.18 NOK	+0.01%	3
2026-10-28 00:45 — 2026-10-28 00:47	752,991.19 NOK	752,459.23 NOK	752,991.19 NOK	752,459.23 NOK	-0.07%	3
2026-10-28 00:48 — 2026-10-28 00:50	752,459.23 NOK	752,522.72 NOK	752,522.72 NOK	752,459.23 NOK	+0.01%	3
2026-10-28 00:51 — 2026-10-28 00:53	752,226.76 NOK	752,288.90 NOK	752,288.90 NOK	752,226.76 NOK	+0.01%	3
2026-10-28 00:54 — 2026-10-28 00:56	752,521.33 NOK	752,450.04 NOK	752,521.33 NOK	752,450.04 NOK	-0.01%	3
2026-10-28 00:57 — 2026-10-28 00:59	752,450.04 NOK	752,487.40 NOK	752,487.40 NOK	752,409.94 NOK	+0.00%	3
2026-10-28 01:00 — 2026-10-28 01:02	752,487.40 NOK	752,490.08 NOK	752,490.08 NOK	752,487.40 NOK	+0.00%	3
2026-10-28 01:03 — 2026-10-28 01:05	752,200.49 NOK	751,517.62 NOK	752,200.49 NOK	751,517.62 NOK	-0.09%	3
2026-10-28 01:06 — 2026-10-28 01:08	751,517.62 NOK	751,989.92 NOK	752,183.68 NOK	751,517.62 NOK	+0.06%	3
2026-10-28 01:09 — 2026-10-28 01:11	751,989.92 NOK	752,075.56 NOK	752,075.56 NOK	751,989.92 NOK	+0.01%	3
2026-10-28 01:12 — 2026-10-28 01:14	751,598.99 NOK	751,467.62 NOK	751,598.99 NOK	751,467.62 NOK	-0.02%	3
2026-10-28 01:15 — 2026-10-28 01:17	751,467.62 NOK	751,683.68 NOK	751,683.68 NOK	751,467.62 NOK	+0.03%	3
2026-10-28 01:18 — 2026-10-28 01:20	752,146.69 NOK	752,246.10 NOK	752,246.10 NOK	752,146.69 NOK	+0.01%	3
2026-10-28 01:21 — 2026-10-28 01:23	752,246.10 NOK	752,374.82 NOK	752,374.82 NOK	752,246.10 NOK	+0.02%	3
2026-10-28 01:24 — 2026-10-28 01:26	752,801.89 NOK	752,978.01 NOK	752,978.01 NOK	752,801.89 NOK	+0.02%	3
2026-10-28 01:27	753,477.12 NOK	753,477.12 NOK	753,477.12 NOK	753,477.12 NOK	—	1