NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 68.22 NOK, duke treguar një trend të -0.01 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
717,793.71 NOK | 717,904.23 NOK | 717,904.23 NOK | 717,793.71 NOK | +0.02% | 3 |
— |
718,377.40 NOK | 718,320.18 NOK | 718,377.40 NOK | 718,320.18 NOK | -0.01% | 3 |
— |
718,320.18 NOK | 718,212.36 NOK | 718,320.18 NOK | 718,212.36 NOK | -0.02% | 3 |
— |
718,034.09 NOK | 718,029.75 NOK | 718,034.09 NOK | 718,029.75 NOK | 0.00% | 3 |
— |
718,029.75 NOK | 717,855.26 NOK | 718,029.75 NOK | 717,855.26 NOK | -0.02% | 3 |
— |
717,967.45 NOK | 717,989.56 NOK | 717,989.56 NOK | 717,967.45 NOK | +0.00% | 3 |
— |
717,989.56 NOK | 718,143.30 NOK | 718,143.30 NOK | 717,989.56 NOK | +0.02% | 3 |
— |
718,159.20 NOK | 718,110.69 NOK | 718,159.20 NOK | 718,110.69 NOK | -0.01% | 3 |
— |
718,114.34 NOK | 717,968.92 NOK | 718,114.34 NOK | 717,968.92 NOK | -0.02% | 3 |
— |
717,968.92 NOK | 718,029.03 NOK | 718,064.75 NOK | 717,968.92 NOK | +0.01% | 3 |
— |
718,029.03 NOK | 717,993.73 NOK | 718,029.03 NOK | 717,993.73 NOK | 0.00% | 3 |
— |
718,046.61 NOK | 717,877.12 NOK | 718,046.61 NOK | 717,877.12 NOK | -0.02% | 3 |
— |
717,903.95 NOK | 717,893.43 NOK | 717,903.95 NOK | 717,893.43 NOK | 0.00% | 3 |
— |
717,894.93 NOK | 717,982.88 NOK | 717,982.88 NOK | 717,894.93 NOK | +0.01% | 3 |
— |
717,982.88 NOK | 718,006.36 NOK | 718,006.36 NOK | 717,982.88 NOK | +0.00% | 3 |
— |
718,071.27 NOK | 718,076.37 NOK | 718,076.37 NOK | 718,071.27 NOK | +0.00% | 3 |
— |
718,076.37 NOK | 718,101.02 NOK | 718,101.02 NOK | 718,076.37 NOK | +0.00% | 3 |
— |
717,891.16 NOK | 717,847.89 NOK | 717,891.16 NOK | 717,847.89 NOK | -0.01% | 3 |
— |
717,847.89 NOK | 717,775.17 NOK | 717,847.89 NOK | 717,775.17 NOK | -0.01% | 3 |
— |
717,864.21 NOK | 717,725.49 NOK | 717,864.21 NOK | 717,725.49 NOK | -0.02% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-68.22 NOK -0.01 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 68.22 Korona, duke treguar një trend të -0.01 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-1,358,488,511.15 NOK -0.01 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 1,358,488,511.15 Korona, duke treguar një trend të -0.01 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-11-08 11:21 — 2026-11-08 12:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).