NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 23,434.65 NOK, duke treguar trendin 3.23 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
724,667.85 NOK | 724,667.85 NOK | 724,667.85 NOK | 724,667.85 NOK | 0.00% | 2 |
— |
724,859.81 NOK | 724,771.00 NOK | 724,859.81 NOK | 724,771.00 NOK | -0.01% | 3 |
— |
724,771.00 NOK | 725,025.44 NOK | 725,025.44 NOK | 724,771.00 NOK | +0.04% | 3 |
— |
724,368.08 NOK | 724,929.36 NOK | 724,929.36 NOK | 724,368.08 NOK | +0.08% | 3 |
— |
724,929.36 NOK | 726,922.70 NOK | 726,922.70 NOK | 724,929.36 NOK | +0.27% | 3 |
— |
726,762.07 NOK | 726,948.70 NOK | 726,948.70 NOK | 726,762.07 NOK | +0.03% | 3 |
— |
727,169.09 NOK | 727,032.03 NOK | 727,169.09 NOK | 727,032.03 NOK | -0.02% | 3 |
— |
728,396.54 NOK | 731,816.14 NOK | 731,816.14 NOK | 728,396.54 NOK | +0.47% | 3 |
— |
731,816.14 NOK | 734,880.58 NOK | 734,880.58 NOK | 731,816.14 NOK | +0.42% | 3 |
— |
733,143.96 NOK | 734,319.63 NOK | 734,319.63 NOK | 733,143.96 NOK | +0.16% | 3 |
— |
734,319.63 NOK | 735,295.23 NOK | 735,295.23 NOK | 734,319.63 NOK | +0.13% | 3 |
— |
734,427.67 NOK | 733,201.50 NOK | 734,427.67 NOK | 733,201.50 NOK | -0.17% | 3 |
— |
733,372.86 NOK | 732,311.04 NOK | 733,372.86 NOK | 732,311.04 NOK | -0.14% | 3 |
— |
732,311.04 NOK | 733,298.32 NOK | 733,298.32 NOK | 732,311.04 NOK | +0.13% | 3 |
— |
735,368.41 NOK | 736,019.65 NOK | 736,019.65 NOK | 735,368.41 NOK | +0.09% | 3 |
— |
736,019.65 NOK | 741,357.25 NOK | 741,357.25 NOK | 736,019.65 NOK | +0.73% | 3 |
— |
742,215.54 NOK | 744,318.66 NOK | 744,318.66 NOK | 742,215.54 NOK | +0.28% | 3 |
— |
744,318.66 NOK | 745,462.01 NOK | 745,462.01 NOK | 744,318.66 NOK | +0.15% | 3 |
— |
745,462.01 NOK | 747,513.73 NOK | 747,513.73 NOK | 745,462.01 NOK | +0.28% | 3 |
— |
747,413.55 NOK | 748,102.50 NOK | 748,102.50 NOK | 747,413.55 NOK | +0.09% | 3 |
| 748,102.50 NOK | 748,102.50 NOK | 748,102.50 NOK | 748,102.50 NOK | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
23,434.65 NOK 3.23 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 23,434.65 Korona, duke treguar trendin 3.23 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
483,551,097,045.10 NOK 3.32 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 483,551,097,045.10 Korona, duke treguar një trend të 3.32 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-11-04 14:22 — 2026-11-04 15:21 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).