NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 3,626.62 NOK, duke treguar trendin 0.55 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:06.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
656,404.62 NOK | 656,404.62 NOK | 656,404.62 NOK | 656,404.62 NOK | 0.00% | 2 |
— |
656,192.13 NOK | 656,440.20 NOK | 656,440.20 NOK | 656,192.13 NOK | +0.04% | 3 |
— |
656,440.20 NOK | 656,566.96 NOK | 656,566.96 NOK | 656,440.20 NOK | +0.02% | 3 |
— |
656,416.35 NOK | 656,559.49 NOK | 656,559.49 NOK | 656,416.35 NOK | +0.02% | 3 |
— |
656,559.49 NOK | 657,072.20 NOK | 657,072.20 NOK | 656,559.49 NOK | +0.08% | 3 |
— |
657,422.50 NOK | 657,593.15 NOK | 657,593.15 NOK | 657,422.50 NOK | +0.03% | 3 |
— |
657,593.15 NOK | 657,824.98 NOK | 657,824.98 NOK | 657,593.15 NOK | +0.04% | 3 |
— |
657,457.53 NOK | 658,091.77 NOK | 658,091.77 NOK | 657,457.53 NOK | +0.10% | 3 |
— |
657,983.61 NOK | 659,172.19 NOK | 659,172.19 NOK | 657,983.61 NOK | +0.18% | 3 |
— |
659,172.19 NOK | 660,767.82 NOK | 660,793.75 NOK | 659,172.19 NOK | +0.24% | 3 |
— |
660,767.82 NOK | 660,749.08 NOK | 661,181.79 NOK | 660,749.08 NOK | 0.00% | 3 |
— |
660,749.08 NOK | 659,839.59 NOK | 660,749.08 NOK | 659,839.59 NOK | -0.14% | 3 |
— |
659,839.59 NOK | 660,693.03 NOK | 660,693.03 NOK | 659,839.59 NOK | +0.13% | 3 |
— |
660,312.59 NOK | 660,002.99 NOK | 660,312.59 NOK | 660,002.99 NOK | -0.05% | 3 |
— |
660,002.99 NOK | 660,005.96 NOK | 660,005.96 NOK | 660,002.99 NOK | +0.00% | 3 |
— |
659,779.80 NOK | 660,218.37 NOK | 660,218.37 NOK | 659,779.80 NOK | +0.07% | 3 |
— |
660,218.37 NOK | 660,179.71 NOK | 660,218.37 NOK | 660,179.71 NOK | -0.01% | 3 |
— |
660,217.55 NOK | 659,665.08 NOK | 660,217.55 NOK | 659,665.08 NOK | -0.08% | 3 |
— |
659,665.08 NOK | 659,865.70 NOK | 659,865.70 NOK | 659,665.08 NOK | +0.03% | 3 |
— |
660,015.91 NOK | 659,872.86 NOK | 660,015.91 NOK | 659,872.86 NOK | -0.02% | 3 |
| 660,031.24 NOK | 660,031.24 NOK | 660,031.24 NOK | 660,031.24 NOK | — | 1 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
3,626.62 NOK 0.55 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 3,626.62 Korona, duke treguar trendin 0.55 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
72,975,919,383.25 NOK 0.55 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 72,975,919,383.25 Korona, duke treguar një trend të 0.55 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-11-15 18:46 — 2026-11-15 19:45 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).