NOK
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 882.14 NOK, duke treguar një trend të -0.12 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 745,328.00 NOK | 745,328.00 NOK | 745,328.00 NOK | 745,328.00 NOK | — | 1 | |
— |
744,638.63 NOK | 744,642.91 NOK | 744,642.91 NOK | 744,638.63 NOK | +0.00% | 3 |
— |
744,534.37 NOK | 744,515.80 NOK | 744,534.37 NOK | 744,515.80 NOK | 0.00% | 3 |
— |
744,515.80 NOK | 744,009.02 NOK | 744,707.26 NOK | 744,009.02 NOK | -0.07% | 3 |
— |
744,009.02 NOK | 744,029.83 NOK | 744,029.83 NOK | 744,009.02 NOK | +0.00% | 3 |
— |
744,436.90 NOK | 744,703.18 NOK | 744,703.18 NOK | 744,436.90 NOK | +0.04% | 3 |
— |
744,636.06 NOK | 744,827.08 NOK | 744,827.08 NOK | 744,636.06 NOK | +0.03% | 3 |
— |
744,827.08 NOK | 744,780.11 NOK | 744,827.08 NOK | 744,780.11 NOK | -0.01% | 3 |
— |
744,949.48 NOK | 745,327.01 NOK | 745,327.01 NOK | 744,949.48 NOK | +0.05% | 3 |
— |
745,327.01 NOK | 745,349.31 NOK | 745,430.21 NOK | 745,327.01 NOK | +0.00% | 3 |
— |
745,349.31 NOK | 745,234.82 NOK | 745,349.31 NOK | 745,234.82 NOK | -0.02% | 3 |
— |
745,127.81 NOK | 745,016.09 NOK | 745,127.81 NOK | 745,016.09 NOK | -0.01% | 3 |
— |
745,016.09 NOK | 745,009.36 NOK | 745,016.09 NOK | 745,009.36 NOK | 0.00% | 3 |
— |
745,017.46 NOK | 744,100.71 NOK | 745,017.46 NOK | 744,100.71 NOK | -0.12% | 3 |
— |
744,100.71 NOK | 744,108.33 NOK | 744,108.33 NOK | 744,100.71 NOK | +0.00% | 3 |
— |
744,387.09 NOK | 744,552.81 NOK | 744,552.81 NOK | 744,387.09 NOK | +0.02% | 3 |
— |
744,552.81 NOK | 744,765.30 NOK | 744,765.30 NOK | 744,552.81 NOK | +0.03% | 3 |
— |
744,567.86 NOK | 744,639.80 NOK | 744,639.80 NOK | 744,567.86 NOK | +0.01% | 3 |
— |
744,639.80 NOK | 744,740.19 NOK | 744,740.19 NOK | 744,639.80 NOK | +0.01% | 3 |
— |
745,100.35 NOK | 744,625.79 NOK | 745,100.35 NOK | 744,625.79 NOK | -0.06% | 3 |
— |
744,625.79 NOK | 744,445.86 NOK | 744,625.79 NOK | 744,445.86 NOK | -0.02% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-882.14 NOK -0.12 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 882.14 Korona, duke treguar një trend të -0.12 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-16,500,579,945.44 NOK -0.11 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 16,500,579,945.44 Korona, duke treguar një trend të -0.11 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Korona Norvegjeze (NOK) · 2026-10-26 18:53 — 2026-10-26 19:52 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).