Çmimi i Bitcoin GBP (Sterlina Britanike)

Trendi i Çmimit të Bitcoin — GBP · Ora e Fundit

Periudha e kohës: 2026-10-29 08:32 — 2026-10-29 09:32 UTC

Çmimi i parë i regjistruar: 60,037.87 GBP
2026-10-29 08:33 UTC
Çmimi i fundit i regjistruar: 60,200.03 GBP
2026-10-29 09:32 UTC
Çmimi më i lartë i regjistruar: 60,274.35 GBP
2026-10-29 09:27 UTC
Çmimi më i ulët i regjistruar: 59,968.79 GBP
2026-10-29 08:55 UTC
Ndryshimi: 162.16 GBP
+0.27%
Vëzhgime: 60

Intervali më i madh ndërmjet vëzhgimeve: 00:01:18.

Çmimi i Bitcoin · Sterlina Britanike (GBP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-29 08:33 — 2026-10-29 08:35	60,037.87 GBP	60,043.64 GBP	60,043.64 GBP	60,035.70 GBP	+0.01%	3
2026-10-29 08:36 — 2026-10-29 08:38	60,043.64 GBP	60,069.41 GBP	60,069.41 GBP	60,043.64 GBP	+0.04%	3
2026-10-29 08:39 — 2026-10-29 08:41	60,103.54 GBP	60,074.29 GBP	60,103.54 GBP	60,074.29 GBP	-0.05%	3
2026-10-29 08:42 — 2026-10-29 08:44	60,074.29 GBP	60,056.57 GBP	60,074.29 GBP	60,056.57 GBP	-0.03%	3
2026-10-29 08:45 — 2026-10-29 08:47	60,020.35 GBP	60,035.68 GBP	60,035.68 GBP	60,020.35 GBP	+0.03%	3
2026-10-29 08:48 — 2026-10-29 08:50	60,035.68 GBP	60,010.24 GBP	60,035.68 GBP	60,010.24 GBP	-0.04%	3
2026-10-29 08:51 — 2026-10-29 08:53	60,020.86 GBP	60,015.97 GBP	60,020.86 GBP	60,015.97 GBP	-0.01%	3
2026-10-29 08:54 — 2026-10-29 08:56	60,015.97 GBP	59,968.79 GBP	60,015.97 GBP	59,968.79 GBP	-0.08%	3
2026-10-29 08:57 — 2026-10-29 08:59	60,033.83 GBP	60,112.96 GBP	60,112.96 GBP	60,033.83 GBP	+0.13%	3
2026-10-29 09:00 — 2026-10-29 09:02	60,083.72 GBP	60,099.19 GBP	60,099.19 GBP	60,083.72 GBP	+0.03%	3
2026-10-29 09:03 — 2026-10-29 09:05	60,099.19 GBP	60,099.84 GBP	60,099.84 GBP	60,099.19 GBP	+0.00%	3
2026-10-29 09:06 — 2026-10-29 09:08	60,100.54 GBP	60,102.93 GBP	60,102.93 GBP	60,100.54 GBP	+0.00%	3
2026-10-29 09:09 — 2026-10-29 09:11	60,102.93 GBP	60,169.84 GBP	60,169.84 GBP	60,102.93 GBP	+0.11%	3
2026-10-29 09:12 — 2026-10-29 09:14	60,190.43 GBP	60,256.29 GBP	60,256.29 GBP	60,190.43 GBP	+0.11%	3
2026-10-29 09:15 — 2026-10-29 09:17	60,256.29 GBP	60,201.56 GBP	60,256.29 GBP	60,201.56 GBP	-0.09%	3
2026-10-29 09:18 — 2026-10-29 09:20	60,201.56 GBP	60,230.00 GBP	60,230.00 GBP	60,201.56 GBP	+0.05%	3
2026-10-29 09:21 — 2026-10-29 09:23	60,244.76 GBP	60,245.92 GBP	60,245.92 GBP	60,244.76 GBP	+0.00%	3
2026-10-29 09:24 — 2026-10-29 09:26	60,245.92 GBP	60,251.98 GBP	60,251.98 GBP	60,245.92 GBP	+0.01%	3
2026-10-29 09:27 — 2026-10-29 09:29	60,274.35 GBP	60,264.63 GBP	60,274.35 GBP	60,264.63 GBP	-0.02%	3
2026-10-29 09:30 — 2026-10-29 09:32	60,230.82 GBP	60,200.03 GBP	60,230.82 GBP	60,200.03 GBP	-0.05%	3