HKD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 3,374.89 HKD, duke treguar një trend të -0.52 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
653,905.05 HKD | 653,426.22 HKD | 653,905.05 HKD | 653,426.22 HKD | -0.07% | 3 |
— |
653,236.62 HKD | 653,817.77 HKD | 653,817.77 HKD | 653,236.62 HKD | +0.09% | 3 |
— |
653,807.80 HKD | 653,560.36 HKD | 653,807.80 HKD | 653,560.36 HKD | -0.04% | 3 |
— |
653,560.36 HKD | 653,063.11 HKD | 653,560.36 HKD | 653,063.11 HKD | -0.08% | 3 |
— |
653,257.75 HKD | 652,532.87 HKD | 653,257.75 HKD | 652,532.87 HKD | -0.11% | 3 |
— |
652,532.87 HKD | 650,338.84 HKD | 652,532.87 HKD | 650,338.84 HKD | -0.34% | 3 |
— |
650,436.79 HKD | 650,774.45 HKD | 650,774.45 HKD | 650,436.79 HKD | +0.05% | 3 |
— |
650,774.45 HKD | 650,622.75 HKD | 650,774.45 HKD | 650,622.75 HKD | -0.02% | 3 |
— |
649,837.71 HKD | 650,321.97 HKD | 650,321.97 HKD | 649,837.71 HKD | +0.07% | 3 |
— |
650,321.97 HKD | 650,290.58 HKD | 650,321.97 HKD | 650,290.58 HKD | 0.00% | 3 |
— |
650,087.82 HKD | 650,294.85 HKD | 650,294.85 HKD | 650,087.82 HKD | +0.03% | 3 |
— |
650,245.46 HKD | 650,331.30 HKD | 650,331.30 HKD | 650,245.46 HKD | +0.01% | 3 |
— |
650,578.07 HKD | 650,369.82 HKD | 650,578.07 HKD | 650,369.82 HKD | -0.03% | 3 |
— |
650,241.82 HKD | 650,035.29 HKD | 650,241.82 HKD | 650,035.29 HKD | -0.03% | 3 |
— |
650,035.29 HKD | 650,401.72 HKD | 650,401.72 HKD | 650,035.29 HKD | +0.06% | 3 |
— |
650,333.28 HKD | 650,104.63 HKD | 650,333.28 HKD | 650,104.63 HKD | -0.04% | 3 |
— |
650,104.63 HKD | 649,940.42 HKD | 650,104.63 HKD | 649,940.42 HKD | -0.03% | 3 |
— |
649,644.84 HKD | 649,804.79 HKD | 649,804.79 HKD | 649,644.84 HKD | +0.02% | 3 |
— |
649,874.68 HKD | 650,053.11 HKD | 650,053.11 HKD | 649,874.68 HKD | +0.03% | 3 |
— |
650,053.11 HKD | 650,530.16 HKD | 650,530.16 HKD | 650,053.11 HKD | +0.07% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-3,374.89 HKD -0.52 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 3,374.89 Dollari HK, duke treguar një trend të -0.52 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-77,639,344,081.45 HKD -0.59 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 77,639,344,081.45 Dollari HK, duke treguar një trend të -0.59 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari i Hong Kongut (HKD) · 2026-10-22 02:06 — 2026-10-22 03:05 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).