HKD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 573.76 HKD, duke treguar një trend të -0.09 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
627,136.21 HKD | 627,138.02 HKD | 627,138.02 HKD | 627,136.21 HKD | +0.00% | 3 |
— |
627,267.61 HKD | 627,500.34 HKD | 627,500.34 HKD | 627,267.61 HKD | +0.04% | 3 |
— |
627,500.34 HKD | 627,657.63 HKD | 627,657.63 HKD | 627,500.34 HKD | +0.03% | 3 |
— |
627,643.86 HKD | 627,687.77 HKD | 627,687.77 HKD | 627,643.86 HKD | +0.01% | 3 |
— |
627,607.01 HKD | 627,733.12 HKD | 627,733.12 HKD | 627,607.01 HKD | +0.02% | 3 |
— |
627,733.12 HKD | 628,114.45 HKD | 628,114.45 HKD | 627,733.12 HKD | +0.06% | 3 |
— |
628,114.45 HKD | 628,308.08 HKD | 628,308.08 HKD | 628,114.45 HKD | +0.03% | 3 |
— |
628,151.07 HKD | 627,707.09 HKD | 628,151.07 HKD | 627,707.09 HKD | -0.07% | 3 |
— |
627,707.09 HKD | 627,408.76 HKD | 627,707.09 HKD | 627,408.76 HKD | -0.05% | 3 |
— |
627,562.48 HKD | 627,489.69 HKD | 627,562.48 HKD | 627,489.69 HKD | -0.01% | 3 |
— |
627,130.84 HKD | 627,656.35 HKD | 627,656.35 HKD | 627,130.84 HKD | +0.08% | 3 |
— |
627,656.35 HKD | 626,799.45 HKD | 627,656.35 HKD | 626,799.45 HKD | -0.14% | 3 |
— |
626,799.45 HKD | 627,095.21 HKD | 627,095.21 HKD | 626,799.45 HKD | +0.05% | 3 |
— |
627,207.34 HKD | 626,925.13 HKD | 627,207.34 HKD | 626,925.13 HKD | -0.04% | 3 |
— |
626,925.13 HKD | 626,767.66 HKD | 626,925.13 HKD | 626,767.66 HKD | -0.03% | 3 |
— |
626,767.66 HKD | 626,746.26 HKD | 626,767.66 HKD | 626,746.26 HKD | 0.00% | 3 |
— |
626,753.75 HKD | 626,844.90 HKD | 626,844.90 HKD | 626,753.75 HKD | +0.01% | 3 |
— |
626,762.84 HKD | 626,740.22 HKD | 626,762.84 HKD | 626,740.22 HKD | 0.00% | 3 |
— |
626,757.21 HKD | 626,684.13 HKD | 626,757.21 HKD | 626,684.13 HKD | -0.01% | 3 |
— |
626,657.24 HKD | 626,562.45 HKD | 626,657.24 HKD | 626,562.45 HKD | -0.02% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-573.76 HKD -0.09 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 573.76 Dollari HK, duke treguar një trend të -0.09 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-10,254,280,626.96 HKD -0.08 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 10,254,280,626.96 Dollari HK, duke treguar një trend të -0.08 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari i Hong Kongut (HKD) · 2026-10-26 21:33 — 2026-10-26 22:32 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).