HKD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 723.42 HKD, duke treguar trendin 0.12 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:10.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 595,448.84 HKD | 595,448.84 HKD | 595,448.84 HKD | 595,448.84 HKD | — | 1 | |
— |
595,507.47 HKD | 595,539.75 HKD | 595,539.75 HKD | 595,507.47 HKD | +0.01% | 3 |
— |
595,539.75 HKD | 595,570.30 HKD | 595,570.30 HKD | 595,539.75 HKD | +0.01% | 3 |
— |
595,652.79 HKD | 595,677.27 HKD | 595,677.27 HKD | 595,652.79 HKD | +0.00% | 3 |
— |
595,710.93 HKD | 595,838.64 HKD | 595,838.64 HKD | 595,710.93 HKD | +0.02% | 3 |
— |
595,838.64 HKD | 595,883.67 HKD | 595,883.67 HKD | 595,838.64 HKD | +0.01% | 3 |
— |
595,892.61 HKD | 595,844.30 HKD | 595,892.61 HKD | 595,844.30 HKD | -0.01% | 3 |
— |
595,844.30 HKD | 595,870.70 HKD | 595,870.70 HKD | 595,844.30 HKD | +0.00% | 3 |
— |
596,108.02 HKD | 596,099.47 HKD | 596,108.02 HKD | 596,099.47 HKD | 0.00% | 3 |
— |
596,160.87 HKD | 596,162.97 HKD | 596,162.97 HKD | 596,160.87 HKD | +0.00% | 3 |
— |
596,162.97 HKD | 596,022.91 HKD | 596,162.97 HKD | 596,022.91 HKD | -0.02% | 3 |
— |
596,043.85 HKD | 596,055.41 HKD | 596,055.41 HKD | 596,043.85 HKD | +0.00% | 3 |
— |
595,965.88 HKD | 595,823.63 HKD | 595,965.88 HKD | 595,823.63 HKD | -0.02% | 3 |
— |
595,823.63 HKD | 596,011.15 HKD | 596,011.15 HKD | 595,823.63 HKD | +0.03% | 3 |
— |
595,922.61 HKD | 595,874.24 HKD | 595,922.61 HKD | 595,874.24 HKD | -0.01% | 3 |
— |
595,874.24 HKD | 595,951.65 HKD | 595,972.65 HKD | 595,874.24 HKD | +0.01% | 3 |
— |
595,951.65 HKD | 595,724.13 HKD | 595,951.65 HKD | 595,724.13 HKD | -0.04% | 3 |
— |
595,794.49 HKD | 595,775.50 HKD | 595,794.49 HKD | 595,775.50 HKD | 0.00% | 3 |
— |
595,797.20 HKD | 595,791.98 HKD | 595,797.20 HKD | 595,791.98 HKD | 0.00% | 3 |
— |
595,791.98 HKD | 595,807.41 HKD | 595,817.93 HKD | 595,791.98 HKD | +0.00% | 3 |
— |
595,807.41 HKD | 596,172.26 HKD | 596,172.26 HKD | 595,807.41 HKD | +0.06% | 2 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
723.42 HKD 0.12 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 723.42 Dollari HK, duke treguar trendin 0.12 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
12,367,044,566.18 HKD 0.1 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 12,367,044,566.18 Dollari HK, duke treguar një trend të 0.1 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari i Hong Kongut (HKD) · 2026-11-07 01:50 — 2026-11-07 02:49 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).