HKD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,244.26 HKD, duke treguar një trend të -0.2 në terma përqindjesh
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:28.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
| 608,490.88 HKD | 608,490.88 HKD | 608,490.88 HKD | 608,490.88 HKD | — | 1 | |
— |
607,217.31 HKD | 607,624.50 HKD | 607,624.50 HKD | 607,217.31 HKD | +0.07% | 3 |
— |
607,624.50 HKD | 607,982.03 HKD | 607,982.03 HKD | 607,624.50 HKD | +0.06% | 3 |
— |
608,555.39 HKD | 607,940.01 HKD | 608,555.39 HKD | 607,940.01 HKD | -0.10% | 3 |
— |
607,940.01 HKD | 608,226.56 HKD | 608,226.56 HKD | 607,940.01 HKD | +0.05% | 3 |
— |
606,372.36 HKD | 606,806.63 HKD | 606,806.63 HKD | 606,372.36 HKD | +0.07% | 3 |
— |
606,806.63 HKD | 606,608.45 HKD | 606,806.63 HKD | 606,608.45 HKD | -0.03% | 3 |
— |
606,786.87 HKD | 606,793.18 HKD | 606,793.18 HKD | 606,786.87 HKD | +0.00% | 3 |
— |
606,793.18 HKD | 606,945.46 HKD | 606,945.46 HKD | 606,793.18 HKD | +0.03% | 3 |
— |
606,606.18 HKD | 606,793.48 HKD | 606,793.48 HKD | 606,606.18 HKD | +0.03% | 3 |
— |
606,793.48 HKD | 606,933.09 HKD | 606,933.09 HKD | 606,793.48 HKD | +0.02% | 3 |
— |
606,016.56 HKD | 606,280.49 HKD | 606,280.49 HKD | 606,016.56 HKD | +0.04% | 3 |
— |
606,280.49 HKD | 606,802.50 HKD | 606,802.50 HKD | 606,280.49 HKD | +0.09% | 3 |
— |
607,461.72 HKD | 607,929.47 HKD | 607,929.47 HKD | 607,461.72 HKD | +0.08% | 3 |
— |
607,547.05 HKD | 607,217.90 HKD | 607,547.05 HKD | 607,217.90 HKD | -0.05% | 3 |
— |
607,217.90 HKD | 607,198.61 HKD | 607,217.90 HKD | 607,198.61 HKD | 0.00% | 3 |
— |
607,451.75 HKD | 607,932.04 HKD | 607,932.04 HKD | 607,451.75 HKD | +0.08% | 3 |
— |
607,932.04 HKD | 607,546.07 HKD | 607,932.04 HKD | 607,440.23 HKD | -0.06% | 3 |
— |
607,546.07 HKD | 607,562.31 HKD | 607,562.31 HKD | 607,546.07 HKD | +0.00% | 3 |
— |
607,238.13 HKD | 607,360.20 HKD | 607,360.20 HKD | 607,238.13 HKD | +0.02% | 3 |
— |
607,360.20 HKD | 607,246.62 HKD | 607,360.20 HKD | 607,246.62 HKD | -0.02% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
-1,244.26 HKD -0.2 %
Në Ora e Fundit çmimi i Bitcoin u zvogëlua me 1,244.26 Dollari HK, duke treguar një trend të -0.2 në terma përqindjesh
Kapitali i Tregut: Ora e Fundit
-35,553,759,132.83 HKD -0.29 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 35,553,759,132.83 Dollari HK, duke treguar një trend të -0.29 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari i Hong Kongut (HKD) · 2026-11-02 15:59 — 2026-11-02 16:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).