TWD
Ndrysho Monedhën
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKOra e Fundit
Ndrysho periudhën kohore në
Shqip
Ndrysho gjuhën
Në Ora e Fundit çmimi i Bitcoin u rrit me 1,523.65 TWD, duke treguar trendin 0.06 në termat e përqindjes
Periudha e kohës: — UTC
Intervali më i madh ndërmjet vëzhgimeve: 00:01:12.
| Data dhe ora (UTC) | Çmimi i parë i regjistruar | Çmimi i fundit i regjistruar | Çmimi më i lartë i regjistruar | Çmimi më i ulët i regjistruar | Ndryshimi | Vëzhgime |
|---|---|---|---|---|---|---|
— |
2,617,129.79 TWD | 2,616,038.82 TWD | 2,617,129.79 TWD | 2,616,038.82 TWD | -0.04% | 3 |
— |
2,615,870.43 TWD | 2,615,194.68 TWD | 2,615,870.43 TWD | 2,615,194.68 TWD | -0.03% | 3 |
— |
2,615,186.92 TWD | 2,615,498.19 TWD | 2,615,498.19 TWD | 2,615,186.92 TWD | +0.01% | 3 |
— |
2,615,280.43 TWD | 2,614,149.23 TWD | 2,615,280.43 TWD | 2,614,149.23 TWD | -0.04% | 3 |
— |
2,614,149.23 TWD | 2,614,132.78 TWD | 2,614,149.23 TWD | 2,614,132.78 TWD | 0.00% | 3 |
— |
2,615,122.73 TWD | 2,614,789.43 TWD | 2,615,122.73 TWD | 2,614,789.43 TWD | -0.01% | 3 |
— |
2,614,789.43 TWD | 2,614,921.47 TWD | 2,614,921.47 TWD | 2,614,789.43 TWD | +0.01% | 3 |
— |
2,614,688.88 TWD | 2,614,935.13 TWD | 2,614,935.13 TWD | 2,614,688.88 TWD | +0.01% | 3 |
— |
2,612,078.59 TWD | 2,611,833.40 TWD | 2,612,078.59 TWD | 2,611,833.40 TWD | -0.01% | 3 |
— |
2,611,833.40 TWD | 2,612,303.84 TWD | 2,612,303.84 TWD | 2,611,833.40 TWD | +0.02% | 3 |
— |
2,612,303.84 TWD | 2,612,571.95 TWD | 2,612,571.95 TWD | 2,612,303.84 TWD | +0.01% | 3 |
— |
2,612,223.41 TWD | 2,612,688.68 TWD | 2,612,688.68 TWD | 2,612,223.41 TWD | +0.02% | 3 |
— |
2,612,688.68 TWD | 2,613,263.66 TWD | 2,613,263.66 TWD | 2,612,688.68 TWD | +0.02% | 3 |
— |
2,613,263.66 TWD | 2,616,810.76 TWD | 2,616,810.76 TWD | 2,613,263.66 TWD | +0.14% | 3 |
— |
2,617,365.41 TWD | 2,616,899.85 TWD | 2,617,365.41 TWD | 2,616,899.85 TWD | -0.02% | 3 |
— |
2,616,899.85 TWD | 2,614,706.39 TWD | 2,616,899.85 TWD | 2,614,706.39 TWD | -0.08% | 3 |
— |
2,615,316.80 TWD | 2,615,717.00 TWD | 2,615,717.00 TWD | 2,615,316.80 TWD | +0.02% | 3 |
— |
2,615,717.00 TWD | 2,615,434.15 TWD | 2,615,717.00 TWD | 2,615,434.15 TWD | -0.01% | 3 |
— |
2,616,932.75 TWD | 2,617,964.46 TWD | 2,617,964.46 TWD | 2,616,932.75 TWD | +0.04% | 3 |
— |
2,617,964.46 TWD | 2,618,653.45 TWD | 2,618,653.45 TWD | 2,617,964.46 TWD | +0.03% | 3 |
THB, ฿
BAHTI TAJLANDEZBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVARI VENEZUELASLINK Crypto
CHAINLINKBHD, .د.ب
DINARI BAHREINASKWD, د.ك
DINARI KUVAJTIANAED, د.إ
DIRHAMI I EMIRATEVE Të BASHKUARA ARABEUSD, $
DOLLARI AMERIKANAUD, $
DOLLARI AUSTRALIANBMD, $
DOLLARI I BERMUDëSHKD, $
DOLLARI I HONG KONGUTTWD, NT$
DOLLARI I TAJVANIT Të RINZD, $
DOLLARI I ZELANDëS Së RECAD, $
DOLLARI KANADEZSGD, $
DOLLARI SINGAPORIANVND, ₫
DONGU VIETNAMIANETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINTI HUNGAREZCHF
FRANGA ZVICERANEUAH, ₴
GRIVNA UKRAINASEJPY, ¥
JENI JAPONEZDKK, kr
KORONA DANEZENOK, kr
KORONA NORVEGJEZESEK, kr
KORONA SUEDEZECZK, Kč
KORUNA ÇEKEGEL, ₾
LARI GJEORGJIANTRY, ₺
LIRA TURKELTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIANEARS, $
PESOJA ARGJENTINASEPHP, ₱
PESOJA FILIPINASEMXN, $
PESOJA MEKSIKANEDOT Crypto
POLKADOTZAR, R
RANDI AFRIKANO-JUGORBRL, R$
REALI BRAZILIANSAR, ﷼
RIALI SAUDIANMYR, RM
RINGITI MALAJZIANXRP Crypto
RIPPLERUB, ₽
RUBLA RUSELKR, ₨
RUPIA E SRI LANKëSINR, ₹
RUPIA INDIANEIDR, Rp
RUPIA INDONEZIANEPKR, ₨
RUPIA PAKISTANEZESATS Crypto
SATOSHISILS, ₪
SHEKELI I RI IZRAELITXLM Crypto
STELLARGBP, £
STERLINA BRITANIKEBDT, ৳
TAKA BANGLADESHEKRW, ₩
UONI KOREANCNY, ¥
YUAN KINEZPLN, zł
ZLOTI POLAKTrendi i Çmimit: Ora e Fundit
1,523.65 TWD 0.06 %
Në Ora e Fundit çmimi i Bitcoin u rrit me 1,523.65 Dollari TW, duke treguar trendin 0.06 në termat e përqindjes
Kapitali i Tregut: Ora e Fundit
22,831,855,242.76 TWD 0.04 %
Në Ora e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 22,831,855,242.76 Dollari TW, duke treguar një trend të 0.04 në terma përqindjesh
Tarifat e Bllokimit: Ora e Fundit
Dollari i Tajvanit të Ri (TWD) · 2026-10-25 10:24 — 2026-10-25 11:23 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).