Çmimi i Bitcoin TWD (Dollari i Tajvanit të Ri)

Trendi i Çmimit të Bitcoin — TWD · Dita e Fundit

Periudha e kohës: 2026-10-09 18:39 — 2026-10-10 18:39 UTC

Çmimi i parë i regjistruar: 2,630,275.11 TWD
2026-10-09 18:40 UTC
Çmimi i fundit i regjistruar: 2,651,141.51 TWD
2026-10-10 18:39 UTC
Çmimi më i lartë i regjistruar: 2,655,614.59 TWD
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 2,625,688.33 TWD
2026-10-09 19:54 UTC
Ndryshimi: 20,866.40 TWD
+0.79%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Dollari i Tajvanit të Ri (TWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 18:40 — 2026-10-09 18:59	2,630,275.11 TWD	2,632,298.11 TWD	2,635,456.42 TWD	2,629,890.04 TWD	+0.08%	20
2026-10-09 19:00 — 2026-10-09 19:59	2,632,298.11 TWD	2,626,784.85 TWD	2,633,575.34 TWD	2,625,688.33 TWD	-0.21%	60
2026-10-09 20:00 — 2026-10-09 20:59	2,626,784.85 TWD	2,632,585.59 TWD	2,632,585.59 TWD	2,626,529.13 TWD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,632,574.60 TWD	2,636,634.33 TWD	2,637,311.67 TWD	2,632,574.60 TWD	+0.15%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,636,622.15 TWD	2,638,770.34 TWD	2,639,153.59 TWD	2,633,092.92 TWD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,638,770.34 TWD	2,639,049.89 TWD	2,640,452.26 TWD	2,637,464.82 TWD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,639,049.89 TWD	2,637,111.90 TWD	2,639,049.89 TWD	2,636,275.54 TWD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,637,123.22 TWD	2,641,193.55 TWD	2,641,731.96 TWD	2,636,748.23 TWD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,641,193.55 TWD	2,638,785.04 TWD	2,641,730.66 TWD	2,638,365.42 TWD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,639,094.00 TWD	2,637,391.24 TWD	2,639,094.00 TWD	2,636,631.36 TWD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,637,507.68 TWD	2,640,963.24 TWD	2,641,263.13 TWD	2,637,507.68 TWD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,640,673.72 TWD	2,643,584.00 TWD	2,644,042.86 TWD	2,640,063.53 TWD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,644,300.26 TWD	2,643,849.65 TWD	2,646,501.84 TWD	2,643,213.71 TWD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,643,060.28 TWD	2,643,724.18 TWD	2,643,953.75 TWD	2,639,172.92 TWD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	2,644,013.32 TWD	2,645,436.68 TWD	2,646,227.42 TWD	2,643,731.10 TWD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	2,645,485.86 TWD	2,645,732.86 TWD	2,648,107.26 TWD	2,645,485.86 TWD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	2,645,644.12 TWD	2,645,902.09 TWD	2,646,274.16 TWD	2,644,105.32 TWD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,646,048.26 TWD	2,647,432.45 TWD	2,647,434.37 TWD	2,643,955.97 TWD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,647,453.99 TWD	2,644,519.83 TWD	2,647,453.99 TWD	2,644,519.83 TWD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	2,644,521.23 TWD	2,645,133.36 TWD	2,646,144.33 TWD	2,644,006.65 TWD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	2,645,120.36 TWD	2,650,403.82 TWD	2,652,039.71 TWD	2,643,634.00 TWD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	2,650,376.50 TWD	2,650,287.17 TWD	2,652,204.76 TWD	2,649,275.77 TWD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	2,650,287.17 TWD	2,650,766.90 TWD	2,652,732.91 TWD	2,650,287.17 TWD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	2,650,766.90 TWD	2,654,633.26 TWD	2,655,614.59 TWD	2,650,766.90 TWD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:39	2,654,633.26 TWD	2,651,141.51 TWD	2,654,633.26 TWD	2,650,607.39 TWD	-0.13%	40

Çmimi i Bitcoin TWD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

TWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

20,866.40 TWD 0.79 %

Çmimi i parë i regjistruar:
2026-10-09 18:40 UTC
2,630,275.11 TWD

Çmimi i fundit i regjistruar:
2026-10-10 18:39 UTC
2,651,141.51 TWD

Në Dita e Fundit çmimi i Bitcoin u rrit me 20,866.40 Dollari TW, duke treguar trendin 0.79 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

395,426,417,758.67 TWD 0.75 %

Kapitali i Tregut:
2026-10-09 18:40 UTC
52,879,708,621,676.19 TWD

Kapitali i Tregut:
2026-10-10 18:39 UTC
53,275,135,039,434.86 TWD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 395,426,417,758.67 Dollari TW, duke treguar një trend të 0.75 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-09 20:43

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Tajvanit të Ri (TWD) · 2026-10-09 18:40 — 2026-10-10 18:39 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Tajvanit të Ri

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — TWD · Dita e Fundit

Kalkulatori i Bitcoin

TWD

Çmimi i parë i regjistruar:
2026-10-09 18:40 UTC
2,630,275.11 TWD

Çmimi i fundit i regjistruar:
2026-10-10 18:39 UTC
2,651,141.51 TWD

Kapitali i Tregut:
2026-10-09 18:40 UTC
52,879,708,621,676.19 TWD

Kapitali i Tregut:
2026-10-10 18:39 UTC
53,275,135,039,434.86 TWD

2026-10-09 20:43

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Tajvanit të Ri

Dita e Fundit

Trendi i Çmimit të Bitcoin — TWD · Dita e Fundit

Kalkulatori i Bitcoin

TWD

Çmimi i parë i regjistruar:2026-10-09 18:40 UTC 2,630,275.11 TWD

Çmimi i fundit i regjistruar:2026-10-10 18:39 UTC 2,651,141.51 TWD

Kapitali i Tregut:2026-10-09 18:40 UTC 52,879,708,621,676.19 TWD

Kapitali i Tregut:2026-10-10 18:39 UTC 53,275,135,039,434.86 TWD

2026-10-09 20:43

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-09 18:40 UTC
2,630,275.11 TWD

Çmimi i fundit i regjistruar:
2026-10-10 18:39 UTC
2,651,141.51 TWD

Kapitali i Tregut:
2026-10-09 18:40 UTC
52,879,708,621,676.19 TWD

Kapitali i Tregut:
2026-10-10 18:39 UTC
53,275,135,039,434.86 TWD