Çmimi i Bitcoin LKR (Rupia e Sri Lankës)

Trendi i Çmimit të Bitcoin — LKR · Dita e Fundit

Periudha e kohës: 2026-10-12 10:51 — 2026-10-13 10:51 UTC

Çmimi i parë i regjistruar: 27,604,506.72 LKR
2026-10-12 10:52 UTC
Çmimi i fundit i regjistruar: 27,600,907.88 LKR
2026-10-13 10:51 UTC
Çmimi më i lartë i regjistruar: 27,880,506.73 LKR
2026-10-13 08:16 UTC
Çmimi më i ulët i regjistruar: 26,856,999.10 LKR
2026-10-13 00:55 UTC
Ndryshimi: -3,598.83 LKR
-0.01%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:19.

Çmimi i Bitcoin · Rupia e Sri Lankës (LKR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 10:52 — 2026-10-12 10:59	27,604,506.72 LKR	27,592,174.57 LKR	27,604,506.72 LKR	27,591,096.90 LKR	-0.04%	8
2026-10-12 11:00 — 2026-10-12 11:59	27,590,805.08 LKR	27,599,331.22 LKR	27,606,960.10 LKR	27,556,837.86 LKR	+0.03%	60
2026-10-12 12:00 — 2026-10-12 12:59	27,596,693.68 LKR	27,399,891.55 LKR	27,596,693.68 LKR	27,384,176.69 LKR	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	27,384,843.13 LKR	27,465,444.86 LKR	27,465,444.86 LKR	27,304,586.40 LKR	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	27,465,444.86 LKR	27,316,167.94 LKR	27,474,034.82 LKR	27,288,584.53 LKR	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	27,328,408.59 LKR	27,375,139.02 LKR	27,389,590.89 LKR	27,326,793.02 LKR	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	27,369,847.11 LKR	27,307,588.41 LKR	27,438,801.96 LKR	27,307,588.41 LKR	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	27,307,588.41 LKR	27,297,432.79 LKR	27,331,206.37 LKR	27,269,901.06 LKR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	27,301,954.48 LKR	27,268,554.84 LKR	27,307,696.41 LKR	27,252,338.58 LKR	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	27,267,500.91 LKR	27,411,499.26 LKR	27,411,499.26 LKR	27,249,956.67 LKR	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	27,411,499.26 LKR	27,485,599.56 LKR	27,506,153.18 LKR	27,410,974.55 LKR	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	27,479,902.71 LKR	27,321,582.84 LKR	27,488,249.99 LKR	27,290,909.06 LKR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	27,322,992.48 LKR	27,263,986.03 LKR	27,378,199.38 LKR	27,263,986.03 LKR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	27,263,986.03 LKR	27,081,896.41 LKR	27,263,986.03 LKR	27,066,879.87 LKR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	27,081,896.41 LKR	26,932,620.32 LKR	27,105,800.39 LKR	26,856,999.10 LKR	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	26,935,460.82 LKR	27,306,410.71 LKR	27,306,410.71 LKR	26,935,460.82 LKR	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	27,312,837.55 LKR	27,512,649.40 LKR	27,512,649.40 LKR	27,312,837.55 LKR	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	27,516,757.70 LKR	27,595,433.22 LKR	27,624,206.40 LKR	27,434,842.70 LKR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	27,598,595.36 LKR	27,662,161.45 LKR	27,673,815.56 LKR	27,589,739.37 LKR	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	27,655,132.63 LKR	27,727,935.11 LKR	27,756,694.72 LKR	27,638,925.29 LKR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	27,730,803.34 LKR	27,757,635.82 LKR	27,757,635.82 LKR	27,697,486.14 LKR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	27,757,258.50 LKR	27,813,908.82 LKR	27,836,206.15 LKR	27,727,827.04 LKR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	27,805,789.58 LKR	27,706,257.98 LKR	27,880,506.73 LKR	27,703,567.27 LKR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	27,708,811.90 LKR	27,701,174.36 LKR	27,719,528.65 LKR	27,641,284.60 LKR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:51	27,696,301.26 LKR	27,600,907.88 LKR	27,712,785.44 LKR	27,595,653.80 LKR	-0.34%	52