Çmimi i Bitcoin UAH (Grivna Ukrainase)

Trendi i Çmimit të Bitcoin — UAH · Dita e Fundit

Periudha e kohës: 2026-11-03 21:44 — 2026-11-04 21:44 UTC

Çmimi i parë i regjistruar: 3,555,378.53 UAH
2026-11-03 21:45 UTC
Çmimi i fundit i regjistruar: 3,649,112.23 UAH
2026-11-04 21:44 UTC
Çmimi më i lartë i regjistruar: 3,679,613.57 UAH
2026-11-04 15:20 UTC
Çmimi më i ulët i regjistruar: 3,438,203.06 UAH
2026-11-04 03:11 UTC
Ndryshimi: 93,733.70 UAH
+2.64%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:35.

Çmimi i Bitcoin · Grivna Ukrainase (UAH)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-03 21:45 — 2026-11-03 21:59	3,555,378.53 UAH	3,553,980.66 UAH	3,559,638.98 UAH	3,553,980.66 UAH	-0.04%	15
2026-11-03 22:00 — 2026-11-03 22:59	3,554,260.40 UAH	3,552,141.58 UAH	3,554,260.40 UAH	3,548,009.73 UAH	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	3,552,573.21 UAH	3,538,273.53 UAH	3,555,675.82 UAH	3,538,273.53 UAH	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	3,535,393.15 UAH	3,521,212.09 UAH	3,536,404.09 UAH	3,508,475.08 UAH	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	3,520,716.49 UAH	3,512,066.54 UAH	3,524,822.04 UAH	3,505,882.91 UAH	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	3,512,066.54 UAH	3,473,743.69 UAH	3,519,015.13 UAH	3,473,743.69 UAH	-1.09%	60
2026-11-04 03:00 — 2026-11-04 03:59	3,473,743.69 UAH	3,468,425.56 UAH	3,473,743.69 UAH	3,438,203.06 UAH	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	3,470,747.44 UAH	3,511,635.56 UAH	3,511,635.56 UAH	3,468,735.30 UAH	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	3,514,431.39 UAH	3,532,234.92 UAH	3,541,708.40 UAH	3,506,234.92 UAH	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	3,528,475.31 UAH	3,538,822.48 UAH	3,539,236.07 UAH	3,527,411.15 UAH	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	3,538,822.48 UAH	3,541,976.45 UAH	3,552,747.45 UAH	3,534,179.35 UAH	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	3,541,976.45 UAH	3,560,112.81 UAH	3,560,405.82 UAH	3,541,976.45 UAH	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	3,558,176.33 UAH	3,556,676.31 UAH	3,560,675.69 UAH	3,552,672.56 UAH	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	3,556,538.12 UAH	3,564,083.08 UAH	3,567,035.80 UAH	3,555,256.67 UAH	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	3,564,721.28 UAH	3,564,474.86 UAH	3,569,496.62 UAH	3,563,648.50 UAH	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	3,561,107.31 UAH	3,557,230.81 UAH	3,561,948.83 UAH	3,539,833.03 UAH	-0.11%	60
2026-11-04 13:00 — 2026-11-04 13:59	3,559,353.18 UAH	3,565,112.09 UAH	3,568,987.76 UAH	3,559,353.18 UAH	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	3,563,382.04 UAH	3,599,211.55 UAH	3,615,330.02 UAH	3,558,337.33 UAH	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	3,599,211.55 UAH	3,652,825.39 UAH	3,679,613.57 UAH	3,599,211.55 UAH	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	3,647,808.84 UAH	3,666,550.93 UAH	3,670,798.73 UAH	3,647,808.84 UAH	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	3,663,305.86 UAH	3,657,864.21 UAH	3,664,439.74 UAH	3,650,735.80 UAH	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	3,658,201.86 UAH	3,655,135.47 UAH	3,669,979.44 UAH	3,654,512.47 UAH	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	3,655,708.88 UAH	3,643,396.97 UAH	3,656,132.53 UAH	3,638,363.15 UAH	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	3,641,231.65 UAH	3,644,133.79 UAH	3,653,912.43 UAH	3,639,103.79 UAH	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:44	3,644,545.52 UAH	3,649,112.23 UAH	3,652,996.19 UAH	3,644,498.31 UAH	+0.13%	45

Çmimi i Bitcoin UAH · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

UAH

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

93,733.70 UAH 2.64 %

Çmimi i parë i regjistruar:
2026-11-03 21:45 UTC
3,555,378.53 UAH

Çmimi i fundit i regjistruar:
2026-11-04 21:44 UTC
3,649,112.23 UAH

Në Dita e Fundit çmimi i Bitcoin u rrit me 93,733.70 Grivna, duke treguar trendin 2.64 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

1,887,758,320,872.22 UAH 2.64 %

Kapitali i Tregut:
2026-11-03 21:45 UTC
71,482,493,823,416.66 UAH

Kapitali i Tregut:
2026-11-04 21:44 UTC
73,370,252,144,288.88 UAH

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 1,887,758,320,872.22 Grivna, duke treguar një trend të 2.64 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-03 22:45

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Grivna Ukrainase (UAH) · 2026-11-03 21:45 — 2026-11-04 21:44 UTC

Çmimi i Bitcoin në ditën e fundit në Grivna Ukrainase

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — UAH · Dita e Fundit

Kalkulatori i Bitcoin

UAH

Çmimi i parë i regjistruar:
2026-11-03 21:45 UTC
3,555,378.53 UAH

Çmimi i fundit i regjistruar:
2026-11-04 21:44 UTC
3,649,112.23 UAH

Kapitali i Tregut:
2026-11-03 21:45 UTC
71,482,493,823,416.66 UAH

Kapitali i Tregut:
2026-11-04 21:44 UTC
73,370,252,144,288.88 UAH

2026-11-03 22:45

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Grivna Ukrainase

Dita e Fundit

Trendi i Çmimit të Bitcoin — UAH · Dita e Fundit

Kalkulatori i Bitcoin

UAH

Çmimi i parë i regjistruar:2026-11-03 21:45 UTC 3,555,378.53 UAH

Çmimi i fundit i regjistruar:2026-11-04 21:44 UTC 3,649,112.23 UAH

Kapitali i Tregut:2026-11-03 21:45 UTC 71,482,493,823,416.66 UAH

Kapitali i Tregut:2026-11-04 21:44 UTC 73,370,252,144,288.88 UAH

2026-11-03 22:45

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-03 21:45 UTC
3,555,378.53 UAH

Çmimi i fundit i regjistruar:
2026-11-04 21:44 UTC
3,649,112.23 UAH

Kapitali i Tregut:
2026-11-03 21:45 UTC
71,482,493,823,416.66 UAH

Kapitali i Tregut:
2026-11-04 21:44 UTC
73,370,252,144,288.88 UAH