Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Dita e Fundit

Periudha e kohës: 2026-10-27 03:31 — 2026-10-28 03:31 UTC

Çmimi i parë i regjistruar: 71,315.69 EUR
2026-10-27 03:32 UTC
Çmimi i fundit i regjistruar: 72,772.89 EUR
2026-10-28 03:31 UTC
Çmimi më i lartë i regjistruar: 72,919.13 EUR
2026-10-27 21:35 UTC
Çmimi më i ulët i regjistruar: 71,205.66 EUR
2026-10-27 04:47 UTC
Ndryshimi: 1,457.20 EUR
+2.04%
Vëzhgime: 1,437

Intervali më i madh ndërmjet vëzhgimeve: 00:02:01.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-27 03:32 — 2026-10-27 03:59	71,315.69 EUR	71,312.33 EUR	71,443.13 EUR	71,312.33 EUR	0.00%	28
2026-10-27 04:00 — 2026-10-27 04:59	71,314.85 EUR	71,237.20 EUR	71,368.87 EUR	71,205.66 EUR	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	71,276.72 EUR	71,544.56 EUR	71,544.56 EUR	71,276.72 EUR	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	71,544.56 EUR	71,247.09 EUR	71,544.56 EUR	71,245.23 EUR	-0.42%	60
2026-10-27 07:00 — 2026-10-27 07:59	71,247.09 EUR	71,445.85 EUR	71,539.46 EUR	71,241.13 EUR	+0.28%	60
2026-10-27 08:00 — 2026-10-27 08:59	71,394.13 EUR	71,450.06 EUR	71,507.02 EUR	71,373.97 EUR	+0.08%	60
2026-10-27 09:00 — 2026-10-27 09:59	71,493.70 EUR	71,436.00 EUR	71,527.26 EUR	71,427.41 EUR	-0.08%	60
2026-10-27 10:00 — 2026-10-27 10:59	71,462.91 EUR	71,640.60 EUR	71,722.19 EUR	71,278.83 EUR	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	71,652.07 EUR	71,600.20 EUR	71,793.08 EUR	71,553.68 EUR	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	71,600.20 EUR	72,026.77 EUR	72,027.02 EUR	71,532.81 EUR	+0.60%	60
2026-10-27 13:00 — 2026-10-27 13:59	72,006.17 EUR	71,706.62 EUR	72,006.17 EUR	71,698.43 EUR	-0.42%	60
2026-10-27 14:01 — 2026-10-27 14:59	71,716.35 EUR	71,994.04 EUR	71,994.04 EUR	71,673.28 EUR	+0.39%	59
2026-10-27 15:00 — 2026-10-27 15:59	71,994.04 EUR	72,232.97 EUR	72,297.30 EUR	71,959.73 EUR	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	72,191.00 EUR	72,191.95 EUR	72,306.46 EUR	72,146.23 EUR	+0.00%	59
2026-10-27 17:00 — 2026-10-27 17:59	72,279.49 EUR	72,249.74 EUR	72,463.69 EUR	72,224.07 EUR	-0.04%	60
2026-10-27 18:00 — 2026-10-27 18:59	72,239.59 EUR	72,340.83 EUR	72,376.11 EUR	72,205.29 EUR	+0.14%	60
2026-10-27 19:00 — 2026-10-27 19:59	72,336.30 EUR	72,439.62 EUR	72,474.00 EUR	72,312.28 EUR	+0.14%	60
2026-10-27 20:01 — 2026-10-27 20:59	72,481.38 EUR	72,521.91 EUR	72,524.54 EUR	72,386.67 EUR	+0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	72,521.91 EUR	72,640.26 EUR	72,919.13 EUR	72,394.94 EUR	+0.16%	60
2026-10-27 22:00 — 2026-10-27 22:59	72,640.26 EUR	72,610.22 EUR	72,693.34 EUR	72,535.36 EUR	-0.04%	60
2026-10-27 23:00 — 2026-10-27 23:59	72,610.22 EUR	72,634.34 EUR	72,692.31 EUR	72,527.95 EUR	+0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	72,627.25 EUR	72,489.41 EUR	72,627.25 EUR	72,447.35 EUR	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	72,489.41 EUR	72,699.24 EUR	72,699.24 EUR	72,383.75 EUR	+0.29%	60
2026-10-28 02:00 — 2026-10-28 02:59	72,683.18 EUR	72,690.86 EUR	72,836.00 EUR	72,620.71 EUR	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:31	72,688.56 EUR	72,772.89 EUR	72,772.89 EUR	72,627.17 EUR	+0.12%	32