Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Dita e Fundit

Periudha e kohës: 2026-10-16 19:52 — 2026-10-17 19:52 UTC

Çmimi i parë i regjistruar: 72,420.41 EUR
2026-10-16 19:53 UTC
Çmimi i fundit i regjistruar: 72,567.73 EUR
2026-10-17 19:52 UTC
Çmimi më i lartë i regjistruar: 72,723.58 EUR
2026-10-16 22:34 UTC
Çmimi më i ulët i regjistruar: 72,189.75 EUR
2026-10-17 17:09 UTC
Ndryshimi: 147.32 EUR
+0.20%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 19:53 — 2026-10-16 19:59	72,420.41 EUR	72,560.17 EUR	72,560.17 EUR	72,420.41 EUR	+0.19%	7
2026-10-16 20:00 — 2026-10-16 20:59	72,538.97 EUR	72,653.36 EUR	72,675.59 EUR	72,492.05 EUR	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	72,653.36 EUR	72,612.36 EUR	72,689.84 EUR	72,561.99 EUR	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	72,616.93 EUR	72,706.35 EUR	72,723.58 EUR	72,609.47 EUR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	72,709.38 EUR	72,543.96 EUR	72,719.18 EUR	72,543.96 EUR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	72,546.10 EUR	72,512.89 EUR	72,578.23 EUR	72,442.91 EUR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	72,496.71 EUR	72,469.76 EUR	72,511.01 EUR	72,436.99 EUR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	72,470.12 EUR	72,429.26 EUR	72,580.24 EUR	72,377.16 EUR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	72,438.62 EUR	72,508.09 EUR	72,541.92 EUR	72,382.59 EUR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	72,508.09 EUR	72,457.00 EUR	72,513.69 EUR	72,457.00 EUR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	72,461.07 EUR	72,502.08 EUR	72,553.41 EUR	72,461.07 EUR	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	72,498.16 EUR	72,520.89 EUR	72,531.65 EUR	72,474.14 EUR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	72,523.34 EUR	72,626.49 EUR	72,646.81 EUR	72,497.81 EUR	+0.14%	60
2026-10-17 08:00 — 2026-10-17 08:59	72,626.94 EUR	72,637.07 EUR	72,670.06 EUR	72,603.79 EUR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	72,641.84 EUR	72,650.62 EUR	72,655.30 EUR	72,593.29 EUR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	72,634.24 EUR	72,592.68 EUR	72,634.24 EUR	72,518.52 EUR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	72,592.68 EUR	72,522.42 EUR	72,602.79 EUR	72,500.72 EUR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	72,514.31 EUR	72,463.83 EUR	72,544.96 EUR	72,448.23 EUR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	72,459.12 EUR	72,466.59 EUR	72,512.65 EUR	72,436.89 EUR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	72,466.59 EUR	72,527.52 EUR	72,549.75 EUR	72,427.97 EUR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	72,524.81 EUR	72,350.05 EUR	72,529.97 EUR	72,314.16 EUR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	72,331.09 EUR	72,193.82 EUR	72,383.84 EUR	72,193.82 EUR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	72,212.85 EUR	72,355.10 EUR	72,355.10 EUR	72,189.75 EUR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	72,353.72 EUR	72,512.65 EUR	72,521.01 EUR	72,353.72 EUR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:52	72,512.65 EUR	72,567.73 EUR	72,590.26 EUR	72,450.08 EUR	+0.08%	53