Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Dita e Fundit

Periudha e kohës: 2026-10-26 06:52 — 2026-10-27 06:52 UTC

Çmimi i parë i regjistruar: 71,296.22 EUR
2026-10-26 06:53 UTC
Çmimi i fundit i regjistruar: 71,269.05 EUR
2026-10-27 06:52 UTC
Çmimi më i lartë i regjistruar: 72,176.69 EUR
2026-10-26 15:40 UTC
Çmimi më i ulët i regjistruar: 71,011.51 EUR
2026-10-26 08:15 UTC
Ndryshimi: -27.17 EUR
-0.04%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-26 06:53 — 2026-10-26 06:59	71,296.22 EUR	71,284.60 EUR	71,296.22 EUR	71,269.44 EUR	-0.02%	7
2026-10-26 07:00 — 2026-10-26 07:59	71,339.09 EUR	71,391.31 EUR	71,448.02 EUR	71,290.14 EUR	+0.07%	60
2026-10-26 08:00 — 2026-10-26 08:59	71,392.88 EUR	71,575.82 EUR	71,639.40 EUR	71,011.51 EUR	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	71,575.82 EUR	71,798.65 EUR	71,798.65 EUR	71,493.60 EUR	+0.31%	60
2026-10-26 10:00 — 2026-10-26 10:59	71,808.51 EUR	71,733.65 EUR	71,808.51 EUR	71,684.62 EUR	-0.10%	60
2026-10-26 11:00 — 2026-10-26 11:59	71,709.72 EUR	71,799.82 EUR	71,815.81 EUR	71,592.28 EUR	+0.13%	60
2026-10-26 12:00 — 2026-10-26 12:59	71,751.51 EUR	71,722.39 EUR	71,843.29 EUR	71,621.79 EUR	-0.04%	60
2026-10-26 13:00 — 2026-10-26 13:59	71,712.73 EUR	71,077.57 EUR	71,712.73 EUR	71,036.93 EUR	-0.89%	60
2026-10-26 14:00 — 2026-10-26 14:59	71,097.00 EUR	71,652.83 EUR	71,728.85 EUR	71,097.00 EUR	+0.78%	60
2026-10-26 15:00 — 2026-10-26 15:59	71,759.92 EUR	71,915.03 EUR	72,176.69 EUR	71,759.92 EUR	+0.22%	60
2026-10-26 16:00 — 2026-10-26 16:59	71,897.32 EUR	71,551.30 EUR	71,897.32 EUR	71,309.66 EUR	-0.48%	60
2026-10-26 17:00 — 2026-10-26 17:59	71,642.79 EUR	71,686.87 EUR	71,897.40 EUR	71,526.57 EUR	+0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	71,709.93 EUR	71,471.59 EUR	71,745.62 EUR	71,471.59 EUR	-0.33%	60
2026-10-26 19:00 — 2026-10-26 19:59	71,471.59 EUR	71,464.42 EUR	71,560.15 EUR	71,415.25 EUR	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	71,452.34 EUR	71,376.53 EUR	71,464.58 EUR	71,349.58 EUR	-0.11%	60
2026-10-26 21:00 — 2026-10-26 21:59	71,376.53 EUR	71,564.30 EUR	71,664.96 EUR	71,368.38 EUR	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:59	71,581.83 EUR	71,467.52 EUR	71,581.83 EUR	71,437.29 EUR	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	71,473.93 EUR	71,617.35 EUR	71,656.30 EUR	71,259.65 EUR	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	71,620.80 EUR	71,748.60 EUR	71,817.86 EUR	71,620.80 EUR	+0.18%	60
2026-10-27 01:00 — 2026-10-27 01:59	71,728.86 EUR	71,599.81 EUR	71,863.74 EUR	71,590.57 EUR	-0.18%	60
2026-10-27 02:00 — 2026-10-27 02:59	71,582.34 EUR	71,405.11 EUR	71,608.96 EUR	71,405.11 EUR	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	71,327.78 EUR	71,312.33 EUR	71,443.13 EUR	71,209.89 EUR	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	71,314.85 EUR	71,237.20 EUR	71,368.87 EUR	71,205.66 EUR	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	71,276.72 EUR	71,544.56 EUR	71,544.56 EUR	71,276.72 EUR	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:52	71,544.56 EUR	71,269.05 EUR	71,544.56 EUR	71,269.05 EUR	-0.39%	53