Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Dita e Fundit

Periudha e kohës: 2026-10-30 12:03 — 2026-10-31 12:03 UTC

Çmimi i parë i regjistruar: 69,044.20 EUR
2026-10-30 12:04 UTC
Çmimi i fundit i regjistruar: 69,238.15 EUR
2026-10-31 12:03 UTC
Çmimi më i lartë i regjistruar: 69,894.58 EUR
2026-10-30 15:22 UTC
Çmimi më i ulët i regjistruar: 68,369.77 EUR
2026-10-30 19:37 UTC
Ndryshimi: 193.95 EUR
+0.28%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-30 12:04 — 2026-10-30 12:59	69,044.20 EUR	69,160.46 EUR	69,264.90 EUR	69,044.20 EUR	+0.17%	56
2026-10-30 13:00 — 2026-10-30 13:59	69,193.99 EUR	68,715.25 EUR	69,206.30 EUR	68,693.71 EUR	-0.69%	60
2026-10-30 14:00 — 2026-10-30 14:59	68,744.09 EUR	69,103.32 EUR	69,103.32 EUR	68,696.81 EUR	+0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	69,098.11 EUR	69,443.34 EUR	69,894.58 EUR	69,098.11 EUR	+0.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	69,456.24 EUR	69,263.78 EUR	69,468.00 EUR	69,235.41 EUR	-0.28%	60
2026-10-30 17:00 — 2026-10-30 17:59	69,251.38 EUR	69,099.56 EUR	69,319.28 EUR	69,099.56 EUR	-0.22%	60
2026-10-30 18:00 — 2026-10-30 18:59	69,104.70 EUR	68,393.81 EUR	69,104.70 EUR	68,393.81 EUR	-1.03%	60
2026-10-30 19:00 — 2026-10-30 19:59	68,422.25 EUR	68,805.20 EUR	68,805.20 EUR	68,369.77 EUR	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	68,805.08 EUR	68,841.27 EUR	68,899.30 EUR	68,791.82 EUR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	68,841.27 EUR	68,472.35 EUR	68,903.08 EUR	68,472.35 EUR	-0.54%	60
2026-10-30 22:00 — 2026-10-30 22:59	68,478.46 EUR	68,627.49 EUR	68,627.78 EUR	68,401.99 EUR	+0.22%	60
2026-10-30 23:00 — 2026-10-30 23:59	68,624.35 EUR	68,918.54 EUR	68,935.92 EUR	68,597.55 EUR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	68,921.57 EUR	69,081.13 EUR	69,093.41 EUR	68,885.15 EUR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	69,085.26 EUR	68,991.40 EUR	69,170.42 EUR	68,989.17 EUR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	68,989.58 EUR	69,040.85 EUR	69,082.53 EUR	68,945.00 EUR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	69,040.92 EUR	68,794.56 EUR	69,040.92 EUR	68,794.56 EUR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	68,794.56 EUR	68,802.21 EUR	68,940.06 EUR	68,790.26 EUR	+0.01%	60
2026-10-31 05:00 — 2026-10-31 05:59	68,802.21 EUR	68,908.41 EUR	68,944.54 EUR	68,799.91 EUR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	68,908.74 EUR	69,051.41 EUR	69,066.38 EUR	68,908.74 EUR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	69,052.15 EUR	68,999.75 EUR	69,082.30 EUR	68,974.35 EUR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	68,997.90 EUR	68,981.47 EUR	69,062.66 EUR	68,927.39 EUR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	68,983.25 EUR	69,072.02 EUR	69,091.14 EUR	68,983.25 EUR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	69,071.78 EUR	69,047.84 EUR	69,142.77 EUR	69,046.31 EUR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	69,045.28 EUR	69,235.82 EUR	69,235.82 EUR	69,043.86 EUR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:03	69,233.17 EUR	69,238.15 EUR	69,238.15 EUR	69,231.99 EUR	+0.01%	4