Çmimi i Bitcoin JPY (Jeni Japonez)

Trendi i Çmimit të Bitcoin — JPY · Dita e Fundit

Periudha e kohës: 2026-10-08 23:46 — 2026-10-09 23:46 UTC

Çmimi i parë i regjistruar: 12,922,092 JPY
2026-10-08 23:47 UTC
Çmimi i fundit i regjistruar: 13,064,692 JPY
2026-10-09 23:46 UTC
Çmimi më i lartë i regjistruar: 13,199,066 JPY
2026-10-09 11:49 UTC
Çmimi më i ulët i regjistruar: 12,882,065 JPY
2026-10-09 01:23 UTC
Ndryshimi: 142,599 JPY
+1.10%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Jeni Japonez (JPY)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 23:47 — 2026-10-08 23:59	12,922,092 JPY	12,905,158 JPY	12,922,092 JPY	12,905,158 JPY	-0.13%	13
2026-10-09 00:00 — 2026-10-09 00:59	12,907,749 JPY	12,936,801 JPY	12,936,801 JPY	12,905,179 JPY	+0.23%	60
2026-10-09 01:00 — 2026-10-09 01:59	12,928,836 JPY	12,923,667 JPY	12,930,313 JPY	12,882,065 JPY	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	12,927,444 JPY	12,985,343 JPY	12,994,911 JPY	12,927,444 JPY	+0.45%	60
2026-10-09 03:00 — 2026-10-09 03:59	12,985,343 JPY	13,011,775 JPY	13,014,420 JPY	12,963,461 JPY	+0.20%	60
2026-10-09 04:00 — 2026-10-09 04:59	13,011,775 JPY	12,999,102 JPY	13,032,926 JPY	12,994,412 JPY	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	12,996,995 JPY	13,018,435 JPY	13,042,698 JPY	12,993,890 JPY	+0.16%	60
2026-10-09 06:00 — 2026-10-09 06:59	13,020,494 JPY	13,056,995 JPY	13,066,271 JPY	13,019,271 JPY	+0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	13,056,654 JPY	13,070,277 JPY	13,070,277 JPY	13,046,631 JPY	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	13,073,036 JPY	13,075,294 JPY	13,086,199 JPY	13,057,914 JPY	+0.02%	60
2026-10-09 09:00 — 2026-10-09 09:59	13,083,706 JPY	13,074,368 JPY	13,083,706 JPY	13,048,178 JPY	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	13,074,368 JPY	13,062,262 JPY	13,082,478 JPY	13,041,827 JPY	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	13,062,262 JPY	13,161,948 JPY	13,199,066 JPY	13,046,185 JPY	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	13,156,479 JPY	13,125,795 JPY	13,184,849 JPY	13,117,568 JPY	-0.23%	60
2026-10-09 13:00 — 2026-10-09 13:59	13,125,795 JPY	13,082,814 JPY	13,151,821 JPY	13,061,667 JPY	-0.33%	60
2026-10-09 14:00 — 2026-10-09 14:59	13,080,470 JPY	13,152,558 JPY	13,172,030 JPY	13,057,880 JPY	+0.55%	60
2026-10-09 15:00 — 2026-10-09 15:59	13,152,558 JPY	13,107,844 JPY	13,152,558 JPY	13,107,844 JPY	-0.34%	60
2026-10-09 16:00 — 2026-10-09 16:59	13,115,670 JPY	13,096,609 JPY	13,125,806 JPY	13,086,651 JPY	-0.15%	60
2026-10-09 17:00 — 2026-10-09 17:59	13,096,609 JPY	13,084,727 JPY	13,096,609 JPY	13,057,835 JPY	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	13,083,819 JPY	13,038,931 JPY	13,083,819 JPY	13,029,252 JPY	-0.34%	60
2026-10-09 19:00 — 2026-10-09 19:59	13,038,931 JPY	13,019,319 JPY	13,049,250 JPY	13,015,347 JPY	-0.15%	60
2026-10-09 20:00 — 2026-10-09 20:59	13,019,319 JPY	13,050,887 JPY	13,050,887 JPY	13,018,619 JPY	+0.24%	60
2026-10-09 21:00 — 2026-10-09 21:59	13,050,832 JPY	13,056,790 JPY	13,061,683 JPY	13,050,832 JPY	+0.05%	60
2026-10-09 22:00 — 2026-10-09 22:59	13,056,730 JPY	13,067,368 JPY	13,069,266 JPY	13,039,253 JPY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:46	13,067,368 JPY	13,064,692 JPY	13,075,697 JPY	13,060,903 JPY	-0.02%	47