Çmimi i Bitcoin NZD (Dollari i Zelandës së Re)

Trendi i Çmimit të Bitcoin — NZD · Dita e Fundit

Periudha e kohës: 2026-10-29 20:34 — 2026-10-30 20:34 UTC

Çmimi i parë i regjistruar: 142,649.23 NZD
2026-10-29 20:35 UTC
Çmimi i fundit i regjistruar: 136,451.78 NZD
2026-10-30 20:34 UTC
Çmimi më i lartë i regjistruar: 142,649.23 NZD
2026-10-29 20:35 UTC
Çmimi më i ulët i regjistruar: 135,560.81 NZD
2026-10-30 19:37 UTC
Ndryshimi: -6,197.45 NZD
-4.34%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Dollari i Zelandës së Re (NZD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-29 20:35 — 2026-10-29 20:59	142,649.23 NZD	140,065.01 NZD	142,649.23 NZD	139,350.60 NZD	-1.81%	25
2026-10-29 21:00 — 2026-10-29 21:59	139,904.54 NZD	140,204.90 NZD	141,226.84 NZD	139,797.31 NZD	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	140,204.90 NZD	140,089.34 NZD	140,423.84 NZD	139,460.80 NZD	-0.08%	60
2026-10-29 23:00 — 2026-10-29 23:59	140,072.61 NZD	138,291.90 NZD	140,122.80 NZD	138,271.88 NZD	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	138,291.90 NZD	137,128.78 NZD	138,551.00 NZD	136,522.34 NZD	-0.84%	60
2026-10-30 01:00 — 2026-10-30 01:59	137,128.78 NZD	135,939.78 NZD	137,129.37 NZD	135,939.78 NZD	-0.87%	60
2026-10-30 02:00 — 2026-10-30 02:59	135,991.53 NZD	136,982.02 NZD	137,341.90 NZD	135,567.71 NZD	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	136,984.03 NZD	138,389.29 NZD	138,389.29 NZD	136,909.97 NZD	+1.03%	60
2026-10-30 04:00 — 2026-10-30 04:59	138,389.29 NZD	138,534.13 NZD	138,729.23 NZD	137,959.32 NZD	+0.10%	60
2026-10-30 05:00 — 2026-10-30 05:59	138,534.13 NZD	139,088.26 NZD	139,527.99 NZD	138,507.33 NZD	+0.40%	60
2026-10-30 06:00 — 2026-10-30 06:59	139,073.04 NZD	139,340.19 NZD	139,432.05 NZD	139,027.76 NZD	+0.19%	60
2026-10-30 07:00 — 2026-10-30 07:59	139,340.19 NZD	138,543.75 NZD	139,399.64 NZD	138,532.18 NZD	-0.57%	60
2026-10-30 08:00 — 2026-10-30 08:59	138,543.75 NZD	138,005.63 NZD	138,650.27 NZD	137,826.65 NZD	-0.39%	60
2026-10-30 09:00 — 2026-10-30 09:59	137,983.93 NZD	137,423.24 NZD	138,029.28 NZD	137,362.16 NZD	-0.41%	60
2026-10-30 10:00 — 2026-10-30 10:59	137,435.27 NZD	137,527.28 NZD	137,557.67 NZD	136,990.58 NZD	+0.07%	60
2026-10-30 11:00 — 2026-10-30 11:59	137,527.28 NZD	136,937.11 NZD	137,649.78 NZD	136,937.11 NZD	-0.43%	60
2026-10-30 12:00 — 2026-10-30 12:59	137,022.87 NZD	137,128.10 NZD	137,338.26 NZD	136,916.95 NZD	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:59	137,194.58 NZD	136,259.44 NZD	137,194.58 NZD	136,216.73 NZD	-0.68%	60
2026-10-30 14:00 — 2026-10-30 14:59	136,316.64 NZD	136,743.16 NZD	136,799.41 NZD	136,142.30 NZD	+0.31%	60
2026-10-30 15:00 — 2026-10-30 15:59	136,732.85 NZD	137,536.18 NZD	138,289.94 NZD	136,732.85 NZD	+0.59%	60
2026-10-30 16:00 — 2026-10-30 16:59	137,561.74 NZD	137,129.98 NZD	137,632.83 NZD	137,070.60 NZD	-0.31%	60
2026-10-30 17:00 — 2026-10-30 17:59	137,105.42 NZD	136,821.67 NZD	137,201.86 NZD	136,802.96 NZD	-0.21%	60
2026-10-30 18:00 — 2026-10-30 18:59	136,831.86 NZD	135,598.79 NZD	136,831.86 NZD	135,598.79 NZD	-0.90%	60
2026-10-30 19:00 — 2026-10-30 19:59	135,655.18 NZD	136,427.25 NZD	136,489.81 NZD	135,560.81 NZD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:34	136,427.01 NZD	136,451.78 NZD	136,643.27 NZD	136,377.60 NZD	+0.02%	35

Çmimi i Bitcoin NZD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-6,197.45 NZD -4.34 %

Çmimi i parë i regjistruar:
2026-10-29 20:35 UTC
142,649.23 NZD

Çmimi i fundit i regjistruar:
2026-10-30 20:34 UTC
136,451.78 NZD

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 6,197.45 Dollari NZ, duke treguar një trend të -4.34 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-124,288,923,219.35 NZD -4.33 %

Kapitali i Tregut:
2026-10-29 20:35 UTC
2,868,014,805,261.96 NZD

Kapitali i Tregut:
2026-10-30 20:34 UTC
2,743,725,882,042.61 NZD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 124,288,923,219.35 Dollari NZ, duke treguar një trend të -4.33 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-29 21:35

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Zelandës së Re (NZD) · 2026-10-29 20:35 — 2026-10-30 20:34 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Zelandës së Re

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — NZD · Dita e Fundit

Kalkulatori i Bitcoin

NZD

Çmimi i parë i regjistruar:
2026-10-29 20:35 UTC
142,649.23 NZD

Çmimi i fundit i regjistruar:
2026-10-30 20:34 UTC
136,451.78 NZD

Kapitali i Tregut:
2026-10-29 20:35 UTC
2,868,014,805,261.96 NZD

Kapitali i Tregut:
2026-10-30 20:34 UTC
2,743,725,882,042.61 NZD

2026-10-29 21:35

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Zelandës së Re

Dita e Fundit

Trendi i Çmimit të Bitcoin — NZD · Dita e Fundit

Kalkulatori i Bitcoin

NZD

Çmimi i parë i regjistruar:2026-10-29 20:35 UTC 142,649.23 NZD

Çmimi i fundit i regjistruar:2026-10-30 20:34 UTC 136,451.78 NZD

Kapitali i Tregut:2026-10-29 20:35 UTC 2,868,014,805,261.96 NZD

Kapitali i Tregut:2026-10-30 20:34 UTC 2,743,725,882,042.61 NZD

2026-10-29 21:35

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-29 20:35 UTC
142,649.23 NZD

Çmimi i fundit i regjistruar:
2026-10-30 20:34 UTC
136,451.78 NZD

Kapitali i Tregut:
2026-10-29 20:35 UTC
2,868,014,805,261.96 NZD

Kapitali i Tregut:
2026-10-30 20:34 UTC
2,743,725,882,042.61 NZD