Çmimi i Bitcoin NZD (Dollari i Zelandës së Re)

Trendi i Çmimit të Bitcoin — NZD · Dita e Fundit

Periudha e kohës: 2026-10-31 15:36 — 2026-11-01 15:36 UTC

Çmimi i parë i regjistruar: 137,214.27 NZD
2026-10-31 15:37 UTC
Çmimi i fundit i regjistruar: 138,166.31 NZD
2026-11-01 15:36 UTC
Çmimi më i lartë i regjistruar: 138,471.11 NZD
2026-11-01 09:03 UTC
Çmimi më i ulët i regjistruar: 137,134.04 NZD
2026-10-31 21:14 UTC
Ndryshimi: 952.04 NZD
+0.69%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:38.

Çmimi i Bitcoin · Dollari i Zelandës së Re (NZD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-31 15:37 — 2026-10-31 15:59	137,214.27 NZD	137,382.66 NZD	137,382.66 NZD	137,214.27 NZD	+0.12%	23
2026-10-31 16:00 — 2026-10-31 16:59	137,380.10 NZD	137,408.51 NZD	137,488.32 NZD	137,349.77 NZD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	137,408.51 NZD	137,638.31 NZD	137,638.31 NZD	137,347.56 NZD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	137,624.89 NZD	137,429.64 NZD	137,626.04 NZD	137,429.64 NZD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	137,429.78 NZD	137,350.11 NZD	137,489.33 NZD	137,321.03 NZD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	137,343.37 NZD	137,293.06 NZD	137,426.31 NZD	137,293.06 NZD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	137,289.74 NZD	137,360.84 NZD	137,360.84 NZD	137,134.04 NZD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	137,397.44 NZD	137,259.05 NZD	137,615.18 NZD	137,259.05 NZD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	137,261.13 NZD	137,308.38 NZD	137,312.09 NZD	137,247.29 NZD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	137,317.76 NZD	137,507.70 NZD	137,513.94 NZD	137,252.85 NZD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	137,507.70 NZD	137,534.48 NZD	137,692.48 NZD	137,504.50 NZD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	137,534.48 NZD	137,642.89 NZD	137,748.76 NZD	137,534.48 NZD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	137,650.46 NZD	137,776.07 NZD	137,788.15 NZD	137,650.46 NZD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	137,764.22 NZD	137,823.79 NZD	137,830.93 NZD	137,625.22 NZD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	137,823.79 NZD	137,889.97 NZD	137,889.97 NZD	137,748.96 NZD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	137,890.10 NZD	138,119.92 NZD	138,119.92 NZD	137,890.10 NZD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	138,119.92 NZD	137,985.99 NZD	138,128.36 NZD	137,812.07 NZD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	137,986.74 NZD	138,426.26 NZD	138,442.96 NZD	137,940.04 NZD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	138,426.26 NZD	138,321.24 NZD	138,471.11 NZD	138,058.08 NZD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	138,321.24 NZD	138,119.28 NZD	138,382.19 NZD	138,119.28 NZD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	138,119.28 NZD	137,995.02 NZD	138,154.06 NZD	137,994.65 NZD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	137,998.84 NZD	137,918.71 NZD	138,112.39 NZD	137,717.01 NZD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	137,925.84 NZD	137,990.99 NZD	138,166.95 NZD	137,923.40 NZD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	138,002.17 NZD	138,199.82 NZD	138,236.48 NZD	137,985.51 NZD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:36	138,199.82 NZD	138,166.31 NZD	138,271.76 NZD	138,160.22 NZD	-0.02%	37

Çmimi i Bitcoin NZD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

952.04 NZD 0.69 %

Çmimi i parë i regjistruar:
2026-10-31 15:37 UTC
137,214.27 NZD

Çmimi i fundit i regjistruar:
2026-11-01 15:36 UTC
138,166.31 NZD

Në Dita e Fundit çmimi i Bitcoin u rrit me 952.04 Dollari NZ, duke treguar trendin 0.69 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

11,837,389,382.32 NZD 0.43 %

Kapitali i Tregut:
2026-10-31 15:37 UTC
2,758,726,843,180.82 NZD

Kapitali i Tregut:
2026-11-01 15:36 UTC
2,770,564,232,563.14 NZD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 11,837,389,382.32 Dollari NZ, duke treguar një trend të 0.43 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-31 16:44

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dollari i Zelandës së Re (NZD) · 2026-10-31 15:37 — 2026-11-01 15:36 UTC

Çmimi i Bitcoin në ditën e fundit në Dollari i Zelandës së Re

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — NZD · Dita e Fundit

Kalkulatori i Bitcoin

NZD

Çmimi i parë i regjistruar:
2026-10-31 15:37 UTC
137,214.27 NZD

Çmimi i fundit i regjistruar:
2026-11-01 15:36 UTC
138,166.31 NZD

Kapitali i Tregut:
2026-10-31 15:37 UTC
2,758,726,843,180.82 NZD

Kapitali i Tregut:
2026-11-01 15:36 UTC
2,770,564,232,563.14 NZD

2026-10-31 16:44

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dollari i Zelandës së Re

Dita e Fundit

Trendi i Çmimit të Bitcoin — NZD · Dita e Fundit

Kalkulatori i Bitcoin

NZD

Çmimi i parë i regjistruar:2026-10-31 15:37 UTC 137,214.27 NZD

Çmimi i fundit i regjistruar:2026-11-01 15:36 UTC 138,166.31 NZD

Kapitali i Tregut:2026-10-31 15:37 UTC 2,758,726,843,180.82 NZD

Kapitali i Tregut:2026-11-01 15:36 UTC 2,770,564,232,563.14 NZD

2026-10-31 16:44

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-31 15:37 UTC
137,214.27 NZD

Çmimi i fundit i regjistruar:
2026-11-01 15:36 UTC
138,166.31 NZD

Kapitali i Tregut:
2026-10-31 15:37 UTC
2,758,726,843,180.82 NZD

Kapitali i Tregut:
2026-11-01 15:36 UTC
2,770,564,232,563.14 NZD