Çmimi i Bitcoin PLN (Zloti Polak)

Trendi i Çmimit të Bitcoin — PLN · Dita e Fundit

Periudha e kohës: 2026-10-11 01:55 — 2026-10-12 01:55 UTC

Çmimi i parë i regjistruar: 324,946.39 PLN
2026-10-11 01:56 UTC
Çmimi i fundit i regjistruar: 326,334.60 PLN
2026-10-12 01:55 UTC
Çmimi më i lartë i regjistruar: 329,271.69 PLN
2026-10-11 17:39 UTC
Çmimi më i ulët i regjistruar: 324,085.55 PLN
2026-10-11 04:03 UTC
Ndryshimi: 1,388.21 PLN
+0.43%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:16.

Çmimi i Bitcoin · Zloti Polak (PLN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-11 01:56 — 2026-10-11 01:59	324,946.39 PLN	324,918.46 PLN	324,946.39 PLN	324,914.03 PLN	-0.01%	4
2026-10-11 02:00 — 2026-10-11 02:59	324,918.46 PLN	325,236.67 PLN	325,367.74 PLN	324,901.67 PLN	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	325,236.67 PLN	324,273.54 PLN	325,236.67 PLN	324,240.65 PLN	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	324,278.98 PLN	324,923.84 PLN	324,932.27 PLN	324,085.55 PLN	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	324,927.33 PLN	325,022.73 PLN	325,151.03 PLN	324,927.33 PLN	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	325,018.80 PLN	325,472.23 PLN	325,564.58 PLN	324,979.52 PLN	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	325,483.05 PLN	324,891.64 PLN	325,637.43 PLN	324,880.37 PLN	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	324,885.93 PLN	325,078.60 PLN	325,167.86 PLN	324,882.81 PLN	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	325,079.08 PLN	324,955.26 PLN	325,168.55 PLN	324,856.60 PLN	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	324,962.02 PLN	324,825.01 PLN	325,071.52 PLN	324,713.45 PLN	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	324,825.01 PLN	325,476.22 PLN	325,476.22 PLN	324,788.22 PLN	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	325,476.22 PLN	325,244.76 PLN	325,693.11 PLN	325,244.76 PLN	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	325,241.77 PLN	325,083.25 PLN	325,268.09 PLN	325,030.31 PLN	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	325,083.25 PLN	325,362.70 PLN	325,441.54 PLN	324,944.13 PLN	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	325,358.86 PLN	327,600.37 PLN	327,600.37 PLN	325,290.20 PLN	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	327,600.37 PLN	328,549.29 PLN	328,658.32 PLN	327,600.37 PLN	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	328,582.86 PLN	328,451.71 PLN	329,271.69 PLN	327,902.07 PLN	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	328,436.59 PLN	326,950.99 PLN	328,436.59 PLN	326,642.92 PLN	-0.45%	60
2026-10-11 19:00 — 2026-10-11 19:59	326,869.56 PLN	327,562.59 PLN	327,804.53 PLN	326,869.56 PLN	+0.21%	60
2026-10-11 20:00 — 2026-10-11 20:59	327,556.32 PLN	327,329.48 PLN	327,712.11 PLN	327,329.48 PLN	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	327,329.48 PLN	326,838.39 PLN	327,488.03 PLN	326,251.86 PLN	-0.15%	60
2026-10-11 22:00 — 2026-10-11 22:59	326,805.71 PLN	327,326.83 PLN	327,448.05 PLN	326,662.86 PLN	+0.16%	60
2026-10-11 23:00 — 2026-10-11 23:59	327,326.83 PLN	327,539.59 PLN	327,651.99 PLN	327,149.64 PLN	+0.07%	60
2026-10-12 00:00 — 2026-10-12 00:59	327,539.59 PLN	328,091.97 PLN	328,222.67 PLN	327,350.88 PLN	+0.17%	60
2026-10-12 01:00 — 2026-10-12 01:55	328,044.99 PLN	326,334.60 PLN	328,378.40 PLN	326,334.60 PLN	-0.52%	56