Çmimi i Bitcoin PLN (Zloti Polak)

Trendi i Çmimit të Bitcoin — PLN · Dita e Fundit

Periudha e kohës: 2026-10-12 09:56 — 2026-10-13 09:56 UTC

Çmimi i parë i regjistruar: 327,362.05 PLN
2026-10-12 09:57 UTC
Çmimi i fundit i regjistruar: 327,293.91 PLN
2026-10-13 09:56 UTC
Çmimi më i lartë i regjistruar: 329,399.48 PLN
2026-10-13 08:16 UTC
Çmimi më i ulët i regjistruar: 318,868.31 PLN
2026-10-13 00:55 UTC
Ndryshimi: -68.15 PLN
-0.02%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:19.

Çmimi i Bitcoin · Zloti Polak (PLN)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 09:57 — 2026-10-12 09:59	327,362.05 PLN	327,470.99 PLN	327,470.99 PLN	327,362.05 PLN	+0.03%	3
2026-10-12 10:00 — 2026-10-12 10:59	327,531.72 PLN	327,378.83 PLN	327,661.58 PLN	327,075.08 PLN	-0.05%	60
2026-10-12 11:00 — 2026-10-12 11:59	327,362.58 PLN	327,089.96 PLN	327,362.58 PLN	326,726.64 PLN	-0.08%	60
2026-10-12 12:00 — 2026-10-12 12:59	327,058.71 PLN	324,779.54 PLN	327,114.84 PLN	324,627.25 PLN	-0.70%	60
2026-10-12 13:00 — 2026-10-12 13:59	324,601.16 PLN	325,546.94 PLN	325,546.94 PLN	323,672.03 PLN	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	325,546.94 PLN	323,693.34 PLN	325,646.57 PLN	323,404.64 PLN	-0.57%	60
2026-10-12 15:00 — 2026-10-12 15:59	323,838.39 PLN	324,921.30 PLN	324,997.87 PLN	323,838.39 PLN	+0.33%	60
2026-10-12 16:00 — 2026-10-12 16:59	324,858.49 PLN	324,058.51 PLN	325,670.80 PLN	324,058.51 PLN	-0.25%	60
2026-10-12 17:00 — 2026-10-12 17:59	324,058.51 PLN	323,856.79 PLN	324,203.48 PLN	323,396.75 PLN	-0.06%	60
2026-10-12 18:00 — 2026-10-12 18:59	323,910.44 PLN	323,599.99 PLN	323,974.03 PLN	323,351.09 PLN	-0.10%	60
2026-10-12 19:00 — 2026-10-12 19:59	323,587.48 PLN	325,329.53 PLN	325,329.53 PLN	323,439.77 PLN	+0.54%	60
2026-10-12 20:00 — 2026-10-12 20:59	325,329.53 PLN	326,238.86 PLN	326,506.74 PLN	325,323.30 PLN	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	326,171.24 PLN	324,318.31 PLN	326,350.26 PLN	323,952.47 PLN	-0.57%	60
2026-10-12 22:00 — 2026-10-12 22:59	324,335.04 PLN	323,635.76 PLN	324,909.60 PLN	323,635.76 PLN	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	323,635.76 PLN	321,287.57 PLN	323,635.76 PLN	321,164.43 PLN	-0.73%	60
2026-10-13 00:00 — 2026-10-13 00:59	321,287.57 PLN	319,719.22 PLN	321,629.27 PLN	318,868.31 PLN	-0.49%	60
2026-10-13 01:00 — 2026-10-13 01:59	319,752.94 PLN	323,342.90 PLN	323,364.28 PLN	319,752.94 PLN	+1.12%	60
2026-10-13 02:00 — 2026-10-13 02:59	323,419.00 PLN	325,582.76 PLN	325,582.76 PLN	323,397.63 PLN	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	325,631.38 PLN	326,628.91 PLN	327,033.45 PLN	324,737.53 PLN	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	326,666.33 PLN	327,459.51 PLN	327,577.44 PLN	326,525.90 PLN	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	327,376.31 PLN	328,039.21 PLN	328,515.14 PLN	327,179.70 PLN	+0.20%	60
2026-10-13 06:00 — 2026-10-13 06:59	328,073.14 PLN	328,396.95 PLN	328,444.83 PLN	327,663.04 PLN	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	328,392.49 PLN	328,586.48 PLN	328,796.99 PLN	327,657.11 PLN	+0.06%	60
2026-10-13 08:00 — 2026-10-13 08:59	328,490.56 PLN	327,316.55 PLN	329,399.48 PLN	327,305.99 PLN	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:56	327,346.73 PLN	327,293.91 PLN	327,418.41 PLN	326,458.27 PLN	-0.02%	57