1 Bitcoin në Stellar

XLM

Dita e Fundit
sq

Shqip

Çmimi i Bitcoin në ditën e fundit në Stellar

Dita e Fundit

977.39 XLM 0.21 %

Në Dita e Fundit çmimi i Bitcoin u rrit me 977.39 XLM, duke treguar trendin 0.21 në termat e përqindjes

Çmimi i Bitcoin Dita e Fundit

Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Dita e Fundit

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
465,210.47638062 XLM
UTC
Çmimi i fundit i regjistruar
466,187.86981083 XLM
UTC
Çmimi më i lartë i regjistruar
467,618.17357804 XLM
UTC
Çmimi më i ulët i regjistruar
461,496.58587983 XLM
UTC
Ndryshimi
977.39343021 XLM
+0.21%
Vëzhgime
1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:29.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime

— 		465,210.47638062 XLM465,217.54957021 XLM465,907.34553765 XLM465,080.45518447 XLM +0.00%28

— 		465,217.54957021 XLM464,562.53662294 XLM465,362.92677708 XLM463,979.90050253 XLM -0.14%60

— 		464,562.53662294 XLM464,079.73720635 XLM465,470.72251713 XLM463,976.12858092 XLM -0.10%60

— 		464,079.73720635 XLM464,676.71049894 XLM464,998.45077612 XLM464,014.98128546 XLM +0.13%60

— 		465,093.74501705 XLM465,312.09923746 XLM465,435.74238684 XLM462,818.71031064 XLM +0.05%60

— 		465,327.54702943 XLM465,572.27514593 XLM467,158.27843151 XLM464,761.63111696 XLM +0.05%60

— 		465,636.81822249 XLM464,799.16443076 XLM465,885.19577691 XLM461,971.73708774 XLM -0.18%60

— 		464,485.07516395 XLM466,422.88169919 XLM466,528.41297279 XLM462,736.21882413 XLM +0.42%60

— 		466,111.69512916 XLM464,195.40353934 XLM466,111.69512916 XLM463,066.54139467 XLM -0.41%60

— 		464,105.87651732 XLM464,869.89674963 XLM465,449.76664099 XLM463,974.13001768 XLM +0.16%60

— 		465,178.53016835 XLM465,243.44254207 XLM465,947.96117867 XLM463,857.63972702 XLM +0.01%60

— 		465,451.67317088 XLM467,432.30356129 XLM467,618.17357804 XLM465,451.67317088 XLM +0.43%60

— 		467,387.90338173 XLM467,136.52805826 XLM467,576.78787481 XLM466,251.25122429 XLM -0.05%60

— 		467,136.52805826 XLM466,659.03107687 XLM467,333.19868643 XLM465,478.43988723 XLM -0.10%60

— 		466,659.03107687 XLM466,026.39748720 XLM466,883.71412869 XLM465,439.98140807 XLM -0.14%60

— 		466,026.39748720 XLM465,871.36187435 XLM466,417.93005333 XLM465,780.40820709 XLM -0.03%60

— 		465,820.07514931 XLM465,264.61154808 XLM466,289.09162327 XLM465,213.69540666 XLM -0.12%60

— 		465,404.95041306 XLM462,817.84237727 XLM465,438.63168200 XLM462,817.84237727 XLM -0.56%60

— 		462,817.84237727 XLM462,520.29154420 XLM464,086.33510913 XLM462,493.92520383 XLM -0.06%60

— 		462,682.12087471 XLM462,581.39757839 XLM464,547.59365917 XLM462,581.39757839 XLM -0.02%60

— 		462,608.55094898 XLM462,298.16057565 XLM463,429.16252060 XLM462,270.10846066 XLM -0.07%60

— 		462,344.04535893 XLM463,176.61989285 XLM463,424.00855667 XLM461,496.58587983 XLM +0.18%60

— 		463,343.73115582 XLM465,707.37406347 XLM465,707.37406347 XLM463,140.16182491 XLM +0.51%60

— 		464,756.63103255 XLM465,431.22799794 XLM466,216.27486738 XLM464,756.63103255 XLM +0.15%60

— 		465,431.22799794 XLM466,187.86981083 XLM466,874.99934686 XLM465,232.79809695 XLM +0.16%32

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XLM

Trendi i Çmimit: Dita e Fundit

977.39 XLM 0.21 %

Çmimi i parë i regjistruar:
2026-11-01 19:32 UTC
465,210.47638062 XLM

Çmimi i fundit i regjistruar:
2026-11-02 19:31 UTC
466,187.86981083 XLM


Në Dita e Fundit çmimi i Bitcoin u rrit me 977.39 Stellar, duke treguar trendin 0.21 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

19,634,687,021.48 XLM 0.21 %

Kapitali i Tregut:
2026-11-01 19:32 UTC
9,353,757,972,875.79101562 XLM

Kapitali i Tregut:
2026-11-02 19:31 UTC
9,373,392,659,897.27539062 XLM


Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 19,634,687,021.48 Stellar, duke treguar një trend të 0.21 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-01 20:33

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-11-01 19:32 — 2026-11-02 19:31 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).