1 Bitcoin në Stellar

XLM

Dita e Fundit
sq

Shqip

Çmimi i Bitcoin në ditën e fundit në Stellar

Dita e Fundit

10,636.52 XLM 2.2 %

Në Dita e Fundit çmimi i Bitcoin u rrit me 10,636.52 XLM, duke treguar trendin 2.2 në termat e përqindjes

Çmimi i Bitcoin Dita e Fundit

Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Dita e Fundit

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
482,447.35293670 XLM
UTC
Çmimi i fundit i regjistruar
493,083.87039931 XLM
UTC
Çmimi më i lartë i regjistruar
498,924.42468614 XLM
UTC
Çmimi më i ulët i regjistruar
482,010.28941611 XLM
UTC
Ndryshimi
10,636.51746261 XLM
+2.20%
Vëzhgime
1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:09.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime

— 		482,447.35293670 XLM483,059.35104235 XLM483,115.84130138 XLM482,349.35566384 XLM +0.13%25

— 		483,059.35104235 XLM483,320.81495881 XLM483,931.98804759 XLM482,010.28941611 XLM +0.05%60

— 		483,824.12545353 XLM485,582.52966432 XLM486,390.05442363 XLM483,824.12545353 XLM +0.36%60

— 		485,273.00709361 XLM485,010.98057140 XLM485,992.37208757 XLM483,918.93557375 XLM -0.05%60

— 		484,786.54106758 XLM489,306.11217055 XLM490,068.79052126 XLM484,786.54106758 XLM +0.93%60

— 		488,641.14657666 XLM493,294.87215944 XLM493,897.54966025 XLM486,524.68362323 XLM +0.95%60

— 		494,014.03658829 XLM496,653.44437693 XLM497,137.97397521 XLM488,951.12642450 XLM +0.53%60

— 		496,822.85626065 XLM497,057.76439446 XLM498,103.66197898 XLM494,547.13713852 XLM +0.05%60

— 		497,496.09900920 XLM494,402.02610199 XLM498,924.42468614 XLM494,402.02610199 XLM -0.62%60

— 		494,935.06281253 XLM492,158.99894423 XLM494,935.06281253 XLM490,852.07082857 XLM -0.56%60

— 		492,175.78518583 XLM491,029.53731360 XLM492,886.53355072 XLM489,008.09486024 XLM -0.23%60

— 		491,541.16143568 XLM491,469.97154938 XLM494,362.97387903 XLM490,759.95686449 XLM -0.01%60

— 		491,985.61472542 XLM492,879.33160685 XLM494,451.11220726 XLM491,985.61472542 XLM +0.18%60

— 		492,434.76024900 XLM497,453.10961842 XLM497,453.10961842 XLM492,430.76116805 XLM +1.02%60

— 		497,596.05390981 XLM490,949.25735648 XLM497,596.05390981 XLM490,325.09813569 XLM -1.34%60

— 		490,676.72676311 XLM491,177.67478205 XLM492,405.64375141 XLM490,427.73427032 XLM +0.10%60

— 		491,032.77443887 XLM488,490.87635354 XLM491,041.36096223 XLM488,490.87635354 XLM -0.52%60

— 		488,328.39990160 XLM489,709.09823414 XLM490,295.25187431 XLM487,586.78120455 XLM +0.28%60

— 		490,005.74447184 XLM490,890.27723184 XLM491,407.69469010 XLM489,411.83761995 XLM +0.18%60

— 		491,307.31544915 XLM491,507.74566622 XLM492,372.34256278 XLM489,955.07923917 XLM +0.04%60

— 		491,656.84595878 XLM492,038.46502116 XLM492,509.25612762 XLM489,888.18491860 XLM +0.08%60

— 		492,038.46502116 XLM493,762.83778074 XLM494,482.44067200 XLM491,999.80060636 XLM +0.35%60

— 		493,453.19224251 XLM495,521.84228345 XLM495,521.84228345 XLM493,453.19224251 XLM +0.42%60

— 		495,379.76033076 XLM494,049.23294097 XLM495,703.42200472 XLM494,039.09295702 XLM -0.27%60

— 		493,892.33966349 XLM493,083.87039931 XLM493,892.33966349 XLM492,609.09453435 XLM -0.16%35

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XLM

Trendi i Çmimit: Dita e Fundit

10,636.52 XLM 2.2 %

Çmimi i parë i regjistruar:
2026-11-05 10:35 UTC
482,447.35293670 XLM

Çmimi i fundit i regjistruar:
2026-11-06 10:34 UTC
493,083.87039931 XLM


Në Dita e Fundit çmimi i Bitcoin u rrit me 10,636.52 Stellar, duke treguar trendin 2.2 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

209,614,473,982.83 XLM 2.16 %

Kapitali i Tregut:
2026-11-05 10:35 UTC
9,695,423,614,504.36914062 XLM

Kapitali i Tregut:
2026-11-06 10:34 UTC
9,905,038,088,487.19921875 XLM


Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 209,614,473,982.83 Stellar, duke treguar një trend të 2.16 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-05 11:39

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 3.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-11-05 10:35 — 2026-11-06 10:34 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).