1 Bitcoin në Stellar

XLM

Dita e Fundit
sq

Shqip

Çmimi i Bitcoin në ditën e fundit në Stellar

Dita e Fundit

-22,544.70 XLM -4.38 %

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 22,544.70 XLM, duke treguar një trend të -4.38 në terma përqindjesh

Çmimi i Bitcoin Dita e Fundit

Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Dita e Fundit

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
514,304.47126042 XLM
UTC
Çmimi i fundit i regjistruar
491,759.76774129 XLM
UTC
Çmimi më i lartë i regjistruar
514,304.47126042 XLM
UTC
Çmimi më i ulët i regjistruar
486,307.77542617 XLM
UTC
Ndryshimi
-22,544.70351913 XLM
-4.38%
Vëzhgime
1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime

— 		514,304.47126042 XLM511,872.08629359 XLM514,304.47126042 XLM510,807.39686425 XLM -0.47%46

— 		511,908.95205650 XLM508,843.68152455 XLM512,445.99994294 XLM508,564.67820017 XLM -0.60%60

— 		508,810.93866277 XLM509,228.13703509 XLM512,097.41638673 XLM508,810.93866277 XLM +0.08%60

— 		509,074.05368419 XLM511,355.14980314 XLM512,115.54513542 XLM508,947.68894276 XLM +0.45%60

— 		511,372.24456529 XLM508,117.49582602 XLM511,613.70784430 XLM508,057.81640399 XLM -0.64%60

— 		508,451.04779789 XLM508,881.09774639 XLM509,054.96470627 XLM507,319.70478220 XLM +0.08%60

— 		508,881.09774639 XLM509,483.95494488 XLM511,904.10498093 XLM508,769.43298743 XLM +0.12%60

— 		509,529.56943465 XLM506,483.07396218 XLM509,665.09197425 XLM506,456.35001901 XLM -0.60%60

— 		506,483.07396218 XLM508,626.25563691 XLM508,779.24462325 XLM506,352.01777959 XLM +0.42%60

— 		508,946.26547269 XLM508,848.07706738 XLM509,973.87763246 XLM507,455.44860807 XLM -0.02%60

— 		508,848.07706738 XLM508,444.70858648 XLM509,345.24447023 XLM507,709.03137847 XLM -0.08%60

— 		508,206.50126100 XLM509,226.72918444 XLM509,344.23575502 XLM507,635.03440739 XLM +0.20%60

— 		508,976.81541280 XLM509,122.74645621 XLM509,565.08012812 XLM508,243.07119200 XLM +0.03%60

— 		508,395.14546420 XLM508,803.15402590 XLM509,629.01912786 XLM507,932.38617594 XLM +0.08%60

— 		509,056.48749128 XLM509,998.69053012 XLM510,789.30578994 XLM508,811.39636482 XLM +0.19%60

— 		509,998.69053012 XLM504,733.25433915 XLM509,998.69053012 XLM503,867.55036401 XLM -1.03%60

— 		504,733.25433915 XLM502,704.64733242 XLM505,594.99114749 XLM502,191.51125992 XLM -0.40%60

— 		502,704.64733242 XLM501,458.20165468 XLM504,136.38263774 XLM497,506.54939981 XLM -0.25%60

— 		501,458.20165468 XLM499,212.64028689 XLM502,086.83583545 XLM497,493.48625449 XLM -0.45%60

— 		499,300.95145341 XLM497,258.59700286 XLM503,274.01965285 XLM497,258.59700286 XLM -0.41%60

— 		497,016.88913567 XLM492,128.32892592 XLM498,487.44147316 XLM492,128.32892592 XLM -0.98%60

— 		492,128.32892592 XLM492,003.45424851 XLM496,386.77288824 XLM491,396.94381067 XLM -0.03%60

— 		491,306.42886004 XLM487,846.80099314 XLM491,379.01934489 XLM487,119.82089390 XLM -0.70%60

— 		487,846.80099314 XLM491,583.02839957 XLM492,994.44191013 XLM486,307.77542617 XLM +0.77%60

— 		491,917.39185883 XLM491,759.76774129 XLM492,221.09696954 XLM490,949.59475189 XLM -0.03%14

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XLM

Trendi i Çmimit: Dita e Fundit

-22,544.70 XLM -4.38 %

Çmimi i parë i regjistruar:
2026-11-10 17:14 UTC
514,304.47126042 XLM

Çmimi i fundit i regjistruar:
2026-11-11 17:13 UTC
491,759.76774129 XLM


Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 22,544.70 Stellar, duke treguar një trend të -4.38 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-444,774,504,858.62 XLM -4.3 %

Kapitali i Tregut:
2026-11-10 17:14 UTC
10,334,803,634,563.62890625 XLM

Kapitali i Tregut:
2026-11-11 17:13 UTC
9,890,029,129,705.00585938 XLM


Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 444,774,504,858.62 Stellar, duke treguar një trend të -4.3 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-10 18:17

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 4.00 sats/vByte
Gjysmë Orë 4.00 sats/vByte
Më e Shpejtë 5.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-11-10 17:14 — 2026-11-11 17:13 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).