Çmimi i Bitcoin XLM (Stellar)

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Periudha e kohës: 2026-10-26 12:29 — 2026-10-27 12:29 UTC

Çmimi i parë i regjistruar: 473,372.57781978 XLM
2026-10-26 12:30 UTC
Çmimi i fundit i regjistruar: 476,211.03222474 XLM
2026-10-27 12:29 UTC
Çmimi më i lartë i regjistruar: 477,110.55475358 XLM
2026-10-27 12:18 UTC
Çmimi më i ulët i regjistruar: 470,965.48352296 XLM
2026-10-26 13:44 UTC
Ndryshimi: 2,838.45440496 XLM
+0.60%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-26 12:30 — 2026-10-26 12:59	473,372.57781978 XLM	473,707.75795872 XLM	473,874.81070632 XLM	473,372.57781978 XLM	+0.07%	30
2026-10-26 13:00 — 2026-10-26 13:59	473,426.05693099 XLM	472,309.99397172 XLM	474,393.67575287 XLM	470,965.48352296 XLM	-0.24%	60
2026-10-26 14:00 — 2026-10-26 14:59	473,718.05354404 XLM	472,119.08693501 XLM	473,718.05354404 XLM	471,162.34391139 XLM	-0.34%	60
2026-10-26 15:00 — 2026-10-26 15:59	471,828.47636961 XLM	473,743.57249038 XLM	473,743.57249038 XLM	471,530.21615932 XLM	+0.41%	60
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:59	475,681.16314377 XLM	476,188.98455997 XLM	476,790.36248770 XLM	475,173.70586704 XLM	+0.11%	60
2026-10-26 22:00 — 2026-10-26 22:59	476,516.37461986 XLM	475,958.54130771 XLM	476,532.17334326 XLM	475,713.67270055 XLM	-0.12%	60
2026-10-26 23:00 — 2026-10-26 23:59	475,672.42601527 XLM	473,176.11006427 XLM	476,321.08553571 XLM	473,176.11006427 XLM	-0.52%	60
2026-10-27 00:00 — 2026-10-27 00:59	473,095.81083877 XLM	473,634.26127582 XLM	473,715.62448354 XLM	472,665.94076538 XLM	+0.11%	60
2026-10-27 01:00 — 2026-10-27 01:59	473,564.93703163 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,852.25695816 XLM	-0.05%	60
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:59	475,467.28684389 XLM	475,327.43595112 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.03%	60
2026-10-27 06:00 — 2026-10-27 06:59	475,327.43595112 XLM	475,094.70439263 XLM	475,901.60191423 XLM	474,686.36076619 XLM	-0.05%	60
2026-10-27 07:00 — 2026-10-27 07:59	475,094.70439263 XLM	474,612.94683446 XLM	475,463.54301098 XLM	474,339.51961853 XLM	-0.10%	60
2026-10-27 08:00 — 2026-10-27 08:59	474,709.24469865 XLM	475,896.17307641 XLM	475,993.75696716 XLM	474,676.10680684 XLM	+0.25%	60
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:29	475,489.63204278 XLM	476,211.03222474 XLM	477,110.55475358 XLM	475,489.63204278 XLM	+0.15%	30

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

2,838.45 XLM 0.6 %

Çmimi i parë i regjistruar:
2026-10-26 12:30 UTC
473,372.57781978 XLM

Çmimi i fundit i regjistruar:
2026-10-27 12:29 UTC
476,211.03222474 XLM

Në Dita e Fundit çmimi i Bitcoin u rrit me 2,838.45 Stellar, duke treguar trendin 0.6 në termat e përqindjes

Kapitali i Tregut: Dita e Fundit

59,720,100,281.17 XLM 0.63 %

Kapitali i Tregut:
2026-10-26 12:30 UTC
9,510,925,084,777.53320312 XLM

Kapitali i Tregut:
2026-10-27 12:29 UTC
9,570,645,185,058.70117188 XLM

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u rrit me 59,720,100,281.17 Stellar, duke treguar një trend të 0.63 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-26 13:31

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-10-26 12:30 — 2026-10-27 12:29 UTC

Çmimi i Bitcoin në ditën e fundit në Stellar

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Kalkulatori i Bitcoin

XLM

Çmimi i parë i regjistruar:
2026-10-26 12:30 UTC
473,372.57781978 XLM

Çmimi i fundit i regjistruar:
2026-10-27 12:29 UTC
476,211.03222474 XLM

Kapitali i Tregut:
2026-10-26 12:30 UTC
9,510,925,084,777.53320312 XLM

Kapitali i Tregut:
2026-10-27 12:29 UTC
9,570,645,185,058.70117188 XLM

2026-10-26 13:31

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Stellar

Dita e Fundit

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Kalkulatori i Bitcoin

XLM

Çmimi i parë i regjistruar:2026-10-26 12:30 UTC 473,372.57781978 XLM

Çmimi i fundit i regjistruar:2026-10-27 12:29 UTC 476,211.03222474 XLM

Kapitali i Tregut:2026-10-26 12:30 UTC 9,510,925,084,777.53320312 XLM

Kapitali i Tregut:2026-10-27 12:29 UTC 9,570,645,185,058.70117188 XLM

2026-10-26 13:31

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-26 12:30 UTC
473,372.57781978 XLM

Çmimi i fundit i regjistruar:
2026-10-27 12:29 UTC
476,211.03222474 XLM

Kapitali i Tregut:
2026-10-26 12:30 UTC
9,510,925,084,777.53320312 XLM

Kapitali i Tregut:
2026-10-27 12:29 UTC
9,570,645,185,058.70117188 XLM