Çmimi i Bitcoin XLM (Stellar)

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Periudha e kohës: 2026-10-25 20:05 — 2026-10-26 20:05 UTC

Çmimi i parë i regjistruar: 476,943.93756553 XLM
2026-10-25 20:06 UTC
Çmimi i fundit i regjistruar: 475,605.43329838 XLM
2026-10-26 20:05 UTC
Çmimi më i lartë i regjistruar: 479,275.72091467 XLM
2026-10-25 21:48 UTC
Çmimi më i ulët i regjistruar: 470,965.48352296 XLM
2026-10-26 13:44 UTC
Ndryshimi: -1,338.50426715 XLM
-0.28%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:32.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-25 20:06 — 2026-10-25 20:59	476,943.93756553 XLM	476,771.70646606 XLM	477,016.56847061 XLM	476,437.67202139 XLM	-0.04%	54
2026-10-25 21:00 — 2026-10-25 21:59	476,771.70646606 XLM	478,639.86111750 XLM	479,275.72091467 XLM	476,669.79852475 XLM	+0.39%	60
2026-10-25 22:00 — 2026-10-25 22:59	478,766.73622256 XLM	477,208.97845421 XLM	478,766.73622256 XLM	476,910.29755931 XLM	-0.33%	60
2026-10-25 23:00 — 2026-10-25 23:59	477,208.97845421 XLM	476,614.75609692 XLM	478,148.30412563 XLM	476,220.57593283 XLM	-0.12%	60
2026-10-26 00:00 — 2026-10-26 00:59	476,413.51047692 XLM	476,005.22318862 XLM	476,818.11207539 XLM	475,157.57834743 XLM	-0.09%	60
2026-10-26 01:00 — 2026-10-26 01:59	475,977.99587356 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,458.16034222 XLM	-0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	475,192.31957896 XLM	475,420.59626152 XLM	475,978.31710904 XLM	474,690.37556173 XLM	+0.05%	60
2026-10-26 03:00 — 2026-10-26 03:59	475,350.92961026 XLM	476,320.55366436 XLM	476,320.55366436 XLM	474,271.36391866 XLM	+0.20%	60
2026-10-26 04:00 — 2026-10-26 04:59	476,112.28740027 XLM	474,881.82835180 XLM	476,891.87550504 XLM	474,831.49455114 XLM	-0.26%	60
2026-10-26 05:00 — 2026-10-26 05:59	474,662.15802406 XLM	474,058.74647131 XLM	474,662.15802406 XLM	473,353.29974740 XLM	-0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	474,158.11633515 XLM	475,565.24100136 XLM	475,817.14900528 XLM	473,906.35203273 XLM	+0.30%	60
2026-10-26 07:00 — 2026-10-26 07:59	475,523.30608952 XLM	476,003.32050713 XLM	476,407.03131207 XLM	474,524.00065710 XLM	+0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	476,109.35964437 XLM	474,465.60729499 XLM	476,474.91351364 XLM	473,566.25330715 XLM	-0.35%	60
2026-10-26 09:00 — 2026-10-26 09:59	474,465.60729499 XLM	475,827.64259762 XLM	475,840.19268839 XLM	474,287.57651474 XLM	+0.29%	60
2026-10-26 10:00 — 2026-10-26 10:59	475,542.25677388 XLM	475,683.68764476 XLM	476,230.99827394 XLM	474,936.29343441 XLM	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	475,591.35516542 XLM	474,265.11242053 XLM	476,151.53535954 XLM	474,265.11242053 XLM	-0.28%	60
2026-10-26 12:00 — 2026-10-26 12:59	474,398.80165909 XLM	473,707.75795872 XLM	474,398.80165909 XLM	472,671.08885028 XLM	-0.15%	60
2026-10-26 13:00 — 2026-10-26 13:59	473,426.05693099 XLM	472,309.99397172 XLM	474,393.67575287 XLM	470,965.48352296 XLM	-0.24%	60
2026-10-26 14:00 — 2026-10-26 14:59	473,718.05354404 XLM	472,119.08693501 XLM	473,718.05354404 XLM	471,162.34391139 XLM	-0.34%	60
2026-10-26 15:00 — 2026-10-26 15:59	471,828.47636961 XLM	473,743.57249038 XLM	473,743.57249038 XLM	471,530.21615932 XLM	+0.41%	60
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:05	475,465.20148557 XLM	475,605.43329838 XLM	475,991.21658649 XLM	475,465.20148557 XLM	+0.03%	6

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-1,338.50 XLM -0.28 %

Çmimi i parë i regjistruar:
2026-10-25 20:06 UTC
476,943.93756553 XLM

Çmimi i fundit i regjistruar:
2026-10-26 20:05 UTC
475,605.43329838 XLM

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 1,338.50 Stellar, duke treguar një trend të -0.28 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-26,206,320,826.26 XLM -0.27 %

Kapitali i Tregut:
2026-10-25 20:06 UTC
9,592,452,023,202.01757812 XLM

Kapitali i Tregut:
2026-10-26 20:05 UTC
9,566,245,702,375.75781250 XLM

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 26,206,320,826.26 Stellar, duke treguar një trend të -0.27 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-25 21:10

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-10-25 20:06 — 2026-10-26 20:05 UTC

Çmimi i Bitcoin në ditën e fundit në Stellar

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Kalkulatori i Bitcoin

XLM

Çmimi i parë i regjistruar:
2026-10-25 20:06 UTC
476,943.93756553 XLM

Çmimi i fundit i regjistruar:
2026-10-26 20:05 UTC
475,605.43329838 XLM

Kapitali i Tregut:
2026-10-25 20:06 UTC
9,592,452,023,202.01757812 XLM

Kapitali i Tregut:
2026-10-26 20:05 UTC
9,566,245,702,375.75781250 XLM

2026-10-25 21:10

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Stellar

Dita e Fundit

Trendi i Çmimit të Bitcoin — XLM · Dita e Fundit

Kalkulatori i Bitcoin

XLM

Çmimi i parë i regjistruar:2026-10-25 20:06 UTC 476,943.93756553 XLM

Çmimi i fundit i regjistruar:2026-10-26 20:05 UTC 475,605.43329838 XLM

Kapitali i Tregut:2026-10-25 20:06 UTC 9,592,452,023,202.01757812 XLM

Kapitali i Tregut:2026-10-26 20:05 UTC 9,566,245,702,375.75781250 XLM

2026-10-25 21:10

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-25 20:06 UTC
476,943.93756553 XLM

Çmimi i fundit i regjistruar:
2026-10-26 20:05 UTC
475,605.43329838 XLM

Kapitali i Tregut:
2026-10-25 20:06 UTC
9,592,452,023,202.01757812 XLM

Kapitali i Tregut:
2026-10-26 20:05 UTC
9,566,245,702,375.75781250 XLM