1 Bitcoin në Stellar

XLM

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Stellar

Të fundit 2 Ditët

2,003.70 XLM 0.4 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 2,003.70 XLM, duke treguar trendin 0.4 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XLM · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
501,245.99979438 XLM
UTC
Çmimi i fundit i regjistruar
503,249.70131435 XLM
UTC
Çmimi më i lartë i regjistruar
515,453.00966714 XLM
UTC
Çmimi më i ulët i regjistruar
486,307.77542617 XLM
UTC
Ndryshimi
2,003.70151997 XLM
+0.40%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:11.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
501,245.99979438 XLM501,245.99979438 XLM501,245.99979438 XLM501,245.99979438 XLM —1

— 		501,170.31888737 XLM504,728.49368370 XLM505,040.86938768 XLM500,884.83898076 XLM +0.71%60

— 		504,728.49368370 XLM503,885.41712902 XLM505,363.02816241 XLM503,509.75921919 XLM -0.17%60

— 		504,219.60356553 XLM506,870.53361744 XLM507,179.65310760 XLM504,118.03373290 XLM +0.53%60

— 		506,895.51932146 XLM509,696.67211204 XLM509,696.67211204 XLM506,895.51932146 XLM +0.55%60

— 		509,498.45886213 XLM511,208.91074372 XLM511,208.91074372 XLM507,892.78606130 XLM +0.34%60

— 		511,139.17756075 XLM511,682.04226212 XLM512,685.15374423 XLM510,124.09709463 XLM +0.11%60

— 		510,636.54956746 XLM510,273.34767325 XLM512,381.31483753 XLM509,949.32267959 XLM -0.07%60

— 		510,365.12391733 XLM513,794.15410478 XLM515,144.72684804 XLM508,297.35159963 XLM +0.67%60

— 		513,822.41251056 XLM514,648.67524158 XLM514,648.67524158 XLM512,154.63881428 XLM +0.16%60

— 		514,648.67524158 XLM511,872.08629359 XLM515,453.00966714 XLM510,807.39686425 XLM -0.54%60

— 		511,908.95205650 XLM508,843.68152455 XLM512,445.99994294 XLM508,564.67820017 XLM -0.60%60

— 		508,810.93866277 XLM509,228.13703509 XLM512,097.41638673 XLM508,810.93866277 XLM +0.08%60

— 		509,074.05368419 XLM511,355.14980314 XLM512,115.54513542 XLM508,947.68894276 XLM +0.45%60

— 		511,372.24456529 XLM508,117.49582602 XLM511,613.70784430 XLM508,057.81640399 XLM -0.64%60

— 		508,451.04779789 XLM508,881.09774639 XLM509,054.96470627 XLM507,319.70478220 XLM +0.08%60

— 		508,881.09774639 XLM509,483.95494488 XLM511,904.10498093 XLM508,769.43298743 XLM +0.12%60

— 		509,529.56943465 XLM506,483.07396218 XLM509,665.09197425 XLM506,456.35001901 XLM -0.60%60

— 		506,483.07396218 XLM508,626.25563691 XLM508,779.24462325 XLM506,352.01777959 XLM +0.42%60

— 		508,946.26547269 XLM508,848.07706738 XLM509,973.87763246 XLM507,455.44860807 XLM -0.02%60

— 		508,848.07706738 XLM508,444.70858648 XLM509,345.24447023 XLM507,709.03137847 XLM -0.08%60

— 		508,206.50126100 XLM509,226.72918444 XLM509,344.23575502 XLM507,635.03440739 XLM +0.20%60

— 		508,976.81541280 XLM509,122.74645621 XLM509,565.08012812 XLM508,243.07119200 XLM +0.03%60

— 		508,395.14546420 XLM508,803.15402590 XLM509,629.01912786 XLM507,932.38617594 XLM +0.08%60

— 		509,056.48749128 XLM509,998.69053012 XLM510,789.30578994 XLM508,811.39636482 XLM +0.19%60

— 		509,998.69053012 XLM504,733.25433915 XLM509,998.69053012 XLM503,867.55036401 XLM -1.03%60

— 		504,733.25433915 XLM502,704.64733242 XLM505,594.99114749 XLM502,191.51125992 XLM -0.40%60

— 		502,704.64733242 XLM501,458.20165468 XLM504,136.38263774 XLM497,506.54939981 XLM -0.25%60

— 		501,458.20165468 XLM499,212.64028689 XLM502,086.83583545 XLM497,493.48625449 XLM -0.45%60

— 		499,300.95145341 XLM497,258.59700286 XLM503,274.01965285 XLM497,258.59700286 XLM -0.41%60

— 		497,016.88913567 XLM492,128.32892592 XLM498,487.44147316 XLM492,128.32892592 XLM -0.98%60

— 		492,128.32892592 XLM492,003.45424851 XLM496,386.77288824 XLM491,396.94381067 XLM -0.03%60

— 		491,306.42886004 XLM487,846.80099314 XLM491,379.01934489 XLM487,119.82089390 XLM -0.70%60

— 		487,846.80099314 XLM491,583.02839957 XLM492,994.44191013 XLM486,307.77542617 XLM +0.77%60

— 		491,917.39185883 XLM494,035.37223786 XLM494,035.37223786 XLM490,949.59475189 XLM +0.43%60

— 		494,076.20733198 XLM496,746.30824904 XLM497,675.96605708 XLM492,935.75042143 XLM +0.54%60

— 		496,746.30824904 XLM498,226.78388965 XLM499,710.25632745 XLM496,746.30824904 XLM +0.30%60

— 		497,840.28421997 XLM498,309.39665011 XLM499,812.77195953 XLM497,840.28421997 XLM +0.09%60

— 		498,309.39665011 XLM499,377.37327816 XLM499,408.38365780 XLM496,913.76272299 XLM +0.21%60

— 		499,377.37327816 XLM503,227.48134640 XLM503,754.66130816 XLM497,138.68568408 XLM +0.77%60

— 		502,551.88192780 XLM503,258.09781617 XLM505,213.09626749 XLM501,750.53307860 XLM +0.14%60

— 		503,258.09781617 XLM499,986.81373866 XLM503,258.09781617 XLM499,448.31892976 XLM -0.65%60

— 		499,859.35125380 XLM500,078.27582614 XLM500,329.17390097 XLM498,388.80501429 XLM +0.04%60

— 		500,077.44107231 XLM500,437.73211351 XLM500,437.73211351 XLM498,495.52196387 XLM +0.07%60

— 		500,442.28042720 XLM502,346.81696591 XLM503,512.60780681 XLM500,442.28042720 XLM +0.38%60

— 		502,346.81696591 XLM502,599.43080176 XLM503,037.97602294 XLM501,787.73606164 XLM +0.05%60

— 		502,706.20237542 XLM502,097.58182421 XLM503,555.38909095 XLM501,480.64905340 XLM -0.12%60

— 		502,152.82164852 XLM503,249.70131435 XLM503,588.51418397 XLM501,302.02320350 XLM +0.22%60

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XLM

Trendi i Çmimit: Të fundit 2 Ditët

2,003.70 XLM 0.4 %

Çmimi i parë i regjistruar:
2026-11-10 07:59 UTC
501,245.99979438 XLM

Çmimi i fundit i regjistruar:
2026-11-12 06:59 UTC
503,249.70131435 XLM


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 2,003.70 Stellar, duke treguar trendin 0.4 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

39,929,908,639.19 XLM 0.4 %

Kapitali i Tregut:
2026-11-10 07:59 UTC
10,076,412,456,781.44726562 XLM

Kapitali i Tregut:
2026-11-12 06:59 UTC
10,116,342,365,420.63281250 XLM


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 39,929,908,639.19 Stellar, duke treguar një trend të 0.4 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-11-10 8:45

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 2.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-11-10 07:59 — 2026-11-12 06:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).