1 Bitcoin në Stellar

XLM

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Stellar

Të fundit 2 Ditët

9,451.78 XLM 2.07 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 9,451.78 XLM, duke treguar trendin 2.07 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XLM · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
455,752.21853305 XLM
UTC
Çmimi i fundit i regjistruar
465,203.99422022 XLM
UTC
Çmimi më i lartë i regjistruar
470,098.09418496 XLM
UTC
Çmimi më i ulët i regjistruar
455,542.39548172 XLM
UTC
Ndryshimi
9,451.77568717 XLM
+2.07%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:26.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
455,752.21853305 XLM455,752.21853305 XLM455,752.21853305 XLM455,752.21853305 XLM —1

— 		455,919.28227325 XLM461,055.81342666 XLM461,421.94963428 XLM455,542.39548172 XLM +1.13%60

— 		461,055.81342666 XLM460,218.09803023 XLM461,190.98604243 XLM459,760.81087796 XLM -0.18%60

— 		460,138.32418968 XLM460,166.17244917 XLM461,144.05443661 XLM459,638.53498050 XLM +0.01%60

— 		460,122.48194634 XLM460,322.75555773 XLM460,618.13531633 XLM459,870.12078617 XLM +0.04%60

— 		460,313.04618095 XLM459,849.07577055 XLM460,440.60310715 XLM458,900.42004122 XLM -0.10%60

— 		459,995.83478380 XLM459,715.21207851 XLM460,407.00671752 XLM459,414.28242306 XLM -0.06%60

— 		459,661.00773252 XLM458,808.05606278 XLM460,159.08764584 XLM458,745.06090997 XLM -0.19%60

— 		458,808.05606278 XLM459,395.99559251 XLM460,031.84593080 XLM458,808.05606278 XLM +0.13%60

— 		459,395.99559251 XLM461,660.90768713 XLM462,115.23283058 XLM459,314.12365247 XLM +0.49%60

— 		461,743.25044865 XLM459,059.45467035 XLM461,775.96121066 XLM459,059.45467035 XLM -0.58%60

— 		459,059.45467035 XLM460,131.32342554 XLM460,909.86078837 XLM458,872.17030360 XLM +0.23%60

— 		460,174.28790092 XLM460,739.98926956 XLM461,207.11779975 XLM460,151.46324037 XLM +0.12%60

— 		460,739.98926956 XLM460,603.14810262 XLM461,120.72115565 XLM460,281.64955504 XLM -0.03%60

— 		460,758.70935529 XLM461,654.86278345 XLM461,978.72924896 XLM460,758.70935529 XLM +0.19%60

— 		461,759.89833922 XLM461,221.71860394 XLM462,419.47733022 XLM460,169.48225272 XLM -0.12%60

— 		461,221.71860394 XLM459,405.24053202 XLM461,302.57313661 XLM459,126.65294514 XLM -0.39%60

— 		459,405.24053202 XLM463,089.07434950 XLM463,406.40806958 XLM459,378.58788992 XLM +0.80%60

— 		462,898.87316633 XLM463,728.23579737 XLM463,964.98843117 XLM462,615.38097492 XLM +0.18%60

— 		463,541.94565167 XLM464,241.85914629 XLM465,099.51779190 XLM462,308.22995913 XLM +0.15%60

— 		464,294.63041829 XLM465,030.72150972 XLM465,298.04294906 XLM463,918.55812673 XLM +0.16%60

— 		465,216.20059358 XLM466,443.62780694 XLM466,443.62780694 XLM464,376.17007824 XLM +0.26%60

— 		466,430.14495344 XLM465,995.06195293 XLM466,642.37227218 XLM465,516.08348538 XLM -0.09%60

— 		465,987.69032456 XLM470,068.43789793 XLM470,068.43789793 XLM465,510.33467985 XLM +0.88%60

— 		470,098.09418496 XLM468,830.08971698 XLM470,098.09418496 XLM468,510.30452372 XLM -0.27%60

— 		468,830.08971698 XLM466,915.98995744 XLM469,130.68732443 XLM466,900.92989603 XLM -0.41%60

— 		466,483.33592387 XLM461,620.65283875 XLM466,483.33592387 XLM461,083.74221755 XLM -1.04%60

— 		461,609.72695712 XLM461,432.42842389 XLM462,484.87526191 XLM461,108.93351153 XLM -0.04%60

— 		461,526.27679212 XLM461,253.11519248 XLM462,392.61937545 XLM460,820.44632314 XLM -0.06%60

— 		461,253.11519248 XLM461,657.12458382 XLM461,955.36821720 XLM461,013.77001274 XLM +0.09%60

— 		461,657.12458382 XLM460,776.51568935 XLM461,800.85798077 XLM460,069.50949033 XLM -0.19%60

— 		461,070.24853531 XLM460,996.83850424 XLM461,334.75863588 XLM460,518.00859683 XLM -0.02%60

— 		460,909.55611208 XLM461,818.02453664 XLM461,914.29404019 XLM460,891.82480529 XLM +0.20%60

— 		461,818.02453664 XLM462,303.85295593 XLM463,654.40609577 XLM461,818.02453664 XLM +0.11%60

— 		462,382.38972406 XLM462,148.48878350 XLM462,732.67635167 XLM461,980.80717281 XLM -0.05%60

— 		462,322.99060367 XLM462,350.95416012 XLM462,603.92868076 XLM461,746.84627850 XLM +0.01%60

— 		462,317.68484709 XLM464,106.97795801 XLM464,106.97795801 XLM462,317.68484709 XLM +0.39%60

— 		463,897.99195823 XLM465,065.68733953 XLM465,065.68733953 XLM463,794.86816232 XLM +0.25%60

— 		464,561.88636585 XLM466,056.43471688 XLM466,183.39937373 XLM463,939.20302835 XLM +0.32%60

— 		466,056.43471688 XLM466,855.43726811 XLM467,541.26765225 XLM465,520.19792087 XLM +0.17%60

— 		467,153.31081519 XLM465,561.11720571 XLM467,219.90889028 XLM465,152.55425328 XLM -0.34%60

— 		465,568.31065476 XLM464,820.34711594 XLM466,128.91857224 XLM464,673.34377767 XLM -0.16%60

— 		464,772.02174185 XLM465,506.38191598 XLM467,547.88607180 XLM464,149.13828410 XLM +0.16%60

— 		465,653.45099219 XLM466,856.39043290 XLM466,856.39043290 XLM464,979.90519178 XLM +0.26%60

— 		466,918.03822742 XLM464,162.15027924 XLM467,128.53413467 XLM464,162.15027924 XLM -0.59%60

— 		464,447.19703798 XLM465,055.37506197 XLM465,387.84947686 XLM463,640.14877043 XLM +0.13%60

— 		465,055.37506197 XLM464,144.83685405 XLM465,888.92784768 XLM464,144.83685405 XLM -0.20%60

— 		464,196.52833087 XLM465,203.99422022 XLM465,203.99422022 XLM463,771.90255850 XLM +0.22%60

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XLM

Trendi i Çmimit: Të fundit 2 Ditët

9,451.78 XLM 2.07 %

Çmimi i parë i regjistruar:
2026-10-17 20:59 UTC
455,752.21853305 XLM

Çmimi i fundit i regjistruar:
2026-10-19 19:59 UTC
465,203.99422022 XLM


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 9,451.78 Stellar, duke treguar trendin 2.07 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

186,565,510,624.98 XLM 2.04 %

Kapitali i Tregut:
2026-10-17 20:59 UTC
9,160,412,823,900.77929688 XLM

Kapitali i Tregut:
2026-10-19 19:59 UTC
9,346,978,334,525.76367188 XLM


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 186,565,510,624.98 Stellar, duke treguar një trend të 2.04 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-17 22:55

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-10-17 20:59 — 2026-10-19 19:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).