1 Bitcoin në Stellar

XLM

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Stellar

Të fundit 2 Ditët

10,198.12 XLM 2.26 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 10,198.12 XLM, duke treguar trendin 2.26 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — XLM · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
451,833.30865084 XLM
UTC
Çmimi i fundit i regjistruar
462,031.42370925 XLM
UTC
Çmimi më i lartë i regjistruar
464,980.78871288 XLM
UTC
Çmimi më i ulët i regjistruar
451,563.51347292 XLM
UTC
Ndryshimi
10,198.11505841 XLM
+2.26%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:40.

Çmimi i Bitcoin · Stellar (XLM)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
451,833.30865084 XLM451,833.30865084 XLM451,833.30865084 XLM451,833.30865084 XLM —1

— 		452,042.06990180 XLM455,939.59441963 XLM455,939.59441963 XLM451,563.51347292 XLM +0.86%60

— 		455,878.38046140 XLM455,348.15975686 XLM456,683.70570759 XLM455,326.98775826 XLM -0.12%60

— 		455,479.54580650 XLM453,747.29922664 XLM455,950.44371314 XLM453,054.36736942 XLM -0.38%60

— 		454,270.66985318 XLM454,669.32514634 XLM456,139.47510664 XLM453,984.29663733 XLM +0.09%60

— 		454,738.79869196 XLM455,234.74175302 XLM456,629.65098343 XLM454,738.79869196 XLM +0.11%60

— 		455,234.74175302 XLM455,758.43608297 XLM455,942.57490910 XLM453,128.71047370 XLM +0.12%60

— 		455,814.58371859 XLM454,535.55121068 XLM456,845.78388419 XLM454,171.29464294 XLM -0.28%60

— 		454,535.55121068 XLM456,581.53318887 XLM456,823.00068855 XLM454,535.55121068 XLM +0.45%60

— 		456,711.16275728 XLM457,634.87060503 XLM457,698.91254997 XLM456,609.41180796 XLM +0.20%60

— 		457,656.22163880 XLM458,485.02532646 XLM459,169.81176343 XLM457,642.64491501 XLM +0.18%60

— 		458,485.02532646 XLM458,044.14109770 XLM458,739.41245475 XLM457,315.68168235 XLM -0.10%60

— 		457,563.42155046 XLM458,134.17345345 XLM458,374.09497707 XLM457,053.24882692 XLM +0.12%60

— 		458,134.17345345 XLM458,910.01889289 XLM459,011.03551745 XLM457,146.52271300 XLM +0.17%60

— 		458,910.01889289 XLM459,244.45592647 XLM459,446.87060447 XLM457,598.96779633 XLM +0.07%60

— 		459,102.87162528 XLM459,897.86743531 XLM460,112.14443679 XLM458,618.49843021 XLM +0.17%60

— 		459,897.86743531 XLM460,315.89443645 XLM460,521.80101585 XLM459,039.37393426 XLM +0.09%60

— 		459,932.61255930 XLM461,961.42090392 XLM461,961.42090392 XLM459,686.60733442 XLM +0.44%60

— 		461,961.42090392 XLM460,889.72744455 XLM462,551.70885545 XLM460,889.72744455 XLM -0.23%60

— 		460,874.08371618 XLM458,966.65925216 XLM460,874.08371618 XLM458,627.89022717 XLM -0.41%60

— 		458,989.93916683 XLM461,436.76712689 XLM461,723.55109894 XLM458,989.93916683 XLM +0.53%60

— 		461,436.76712689 XLM460,528.24503822 XLM461,652.06095744 XLM459,783.26611968 XLM -0.20%60

— 		460,567.42690315 XLM461,738.18746970 XLM461,738.18746970 XLM460,168.12119801 XLM +0.25%60

— 		461,738.18746970 XLM458,756.19626439 XLM461,738.18746970 XLM458,756.19626439 XLM -0.65%60

— 		458,756.19626439 XLM460,306.56329250 XLM460,531.75983296 XLM458,563.09163381 XLM +0.34%60

— 		460,306.56329250 XLM459,205.51797473 XLM461,288.13814499 XLM459,133.90755704 XLM -0.24%60

— 		459,325.32253327 XLM462,475.37580496 XLM462,834.54338473 XLM458,986.05095922 XLM +0.69%60

— 		462,422.07683076 XLM462,299.46898847 XLM462,995.33253765 XLM461,348.32995203 XLM -0.03%60

— 		462,090.54336105 XLM462,082.22901697 XLM462,728.66380580 XLM461,549.24914381 XLM 0.00%60

— 		462,082.22901697 XLM462,203.56920047 XLM463,381.68158187 XLM462,082.22901697 XLM +0.03%60

— 		462,399.93524823 XLM462,010.41074625 XLM462,942.23602819 XLM462,010.41074625 XLM -0.08%60

— 		462,028.80042871 XLM461,871.81908687 XLM462,857.04344030 XLM459,931.49183672 XLM -0.03%60

— 		461,933.99055915 XLM464,037.91175281 XLM464,399.67556397 XLM461,933.99055915 XLM +0.46%60

— 		463,703.01552412 XLM464,746.63047166 XLM464,864.63674337 XLM463,281.62795835 XLM +0.23%60

— 		464,703.68842694 XLM464,364.87593595 XLM464,841.34479216 XLM463,984.92563828 XLM -0.07%60

— 		464,364.87593595 XLM463,941.63747295 XLM464,980.78871288 XLM463,941.63747295 XLM -0.09%60

— 		463,933.98033021 XLM463,360.01799314 XLM464,644.40764272 XLM463,360.01799314 XLM -0.12%60

— 		463,184.46041811 XLM462,216.88559530 XLM463,392.96986645 XLM461,437.74912570 XLM -0.21%60

— 		462,216.88559530 XLM461,199.83759148 XLM462,413.51650885 XLM460,958.85120198 XLM -0.22%60

— 		461,008.30540359 XLM460,166.13015927 XLM461,884.48725204 XLM459,491.56328802 XLM -0.18%60

— 		460,245.61620007 XLM458,948.90170742 XLM460,471.16652836 XLM458,948.90170742 XLM -0.28%60

— 		458,902.22107833 XLM458,893.43343601 XLM459,130.71321051 XLM456,919.66299244 XLM 0.00%60

— 		458,893.43343601 XLM458,950.60013677 XLM459,601.84517613 XLM458,804.98846747 XLM +0.01%60

— 		458,893.66475238 XLM458,974.60768795 XLM459,091.22108184 XLM458,130.79510342 XLM +0.02%60

— 		459,306.63581985 XLM459,287.79599129 XLM460,898.77711607 XLM459,055.40853655 XLM 0.00%60

— 		459,301.22383586 XLM462,279.89789492 XLM462,303.53986638 XLM459,301.22383586 XLM +0.65%60

— 		462,260.24136602 XLM462,391.35313601 XLM462,724.66794687 XLM461,537.52356327 XLM +0.03%60

— 		462,276.93660104 XLM462,031.42370925 XLM463,592.26344325 XLM461,830.82741252 XLM -0.05%60

Çmimi i Bitcoin XLM · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

XLM

Trendi i Çmimit: Të fundit 2 Ditët

10,198.12 XLM 2.26 %

Çmimi i parë i regjistruar:
2026-10-21 12:59 UTC
451,833.30865084 XLM

Çmimi i fundit i regjistruar:
2026-10-23 11:59 UTC
462,031.42370925 XLM


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 10,198.12 Stellar, duke treguar trendin 2.26 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

209,810,204,564.51 XLM 2.31 %

Kapitali i Tregut:
2026-10-21 12:59 UTC
9,079,761,000,087.85351562 XLM

Kapitali i Tregut:
2026-10-23 11:59 UTC
9,289,571,204,652.36328125 XLM


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 209,810,204,564.51 Stellar, duke treguar një trend të 2.31 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-21 14:58

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Stellar (XLM) · 2026-10-21 12:59 — 2026-10-23 11:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).