1 Bitcoin në Koruna

CZK

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Koruna Çeke

Të fundit 2 Ditët

2,390.68 CZK 0.13 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 2,390.68 CZK, duke treguar trendin 0.13 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — CZK · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
1,806,118.15 CZK
UTC
Çmimi i fundit i regjistruar
1,808,508.83 CZK
UTC
Çmimi më i lartë i regjistruar
1,831,855.39 CZK
UTC
Çmimi më i ulët i regjistruar
1,797,197.45 CZK
UTC
Ndryshimi
2,390.68 CZK
+0.13%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
1,806,118.15 CZK1,806,118.15 CZK1,806,118.15 CZK1,806,118.15 CZK —1

— 		1,805,869.31 CZK1,805,886.30 CZK1,806,873.31 CZK1,805,351.41 CZK +0.00%60

— 		1,805,886.30 CZK1,806,663.82 CZK1,806,663.82 CZK1,804,193.39 CZK +0.04%60

— 		1,806,663.82 CZK1,804,574.41 CZK1,806,999.20 CZK1,804,574.41 CZK -0.12%60

— 		1,804,572.50 CZK1,803,978.67 CZK1,805,406.31 CZK1,803,978.67 CZK -0.03%60

— 		1,803,843.76 CZK1,805,274.91 CZK1,806,304.19 CZK1,803,843.76 CZK +0.08%60

— 		1,805,274.91 CZK1,807,042.92 CZK1,807,771.12 CZK1,805,181.65 CZK +0.10%60

— 		1,807,042.92 CZK1,801,691.66 CZK1,807,042.92 CZK1,801,508.93 CZK -0.30%60

— 		1,801,721.89 CZK1,805,304.79 CZK1,805,351.64 CZK1,800,647.21 CZK +0.20%60

— 		1,805,324.17 CZK1,805,854.27 CZK1,806,567.08 CZK1,805,324.17 CZK +0.03%60

— 		1,805,832.39 CZK1,808,351.69 CZK1,808,864.82 CZK1,805,614.19 CZK +0.14%60

— 		1,808,411.80 CZK1,805,125.90 CZK1,809,269.55 CZK1,805,063.27 CZK -0.18%60

— 		1,805,094.19 CZK1,806,164.67 CZK1,806,660.57 CZK1,805,076.82 CZK +0.06%60

— 		1,806,167.31 CZK1,805,479.38 CZK1,806,664.43 CZK1,804,931.22 CZK -0.04%60

— 		1,805,516.95 CZK1,804,755.67 CZK1,806,125.32 CZK1,804,135.87 CZK -0.04%60

— 		1,804,755.67 CZK1,808,373.89 CZK1,808,373.89 CZK1,804,551.28 CZK +0.20%60

— 		1,808,373.89 CZK1,807,087.86 CZK1,809,578.96 CZK1,807,087.86 CZK -0.07%60

— 		1,807,071.26 CZK1,806,190.47 CZK1,807,217.46 CZK1,805,896.37 CZK -0.05%60

— 		1,806,190.47 CZK1,807,743.14 CZK1,808,181.21 CZK1,805,417.55 CZK +0.09%60

— 		1,807,721.79 CZK1,820,175.84 CZK1,820,175.84 CZK1,807,340.34 CZK +0.69%60

— 		1,820,175.84 CZK1,825,448.10 CZK1,826,053.86 CZK1,820,175.84 CZK +0.29%60

— 		1,825,634.65 CZK1,824,905.95 CZK1,829,461.83 CZK1,821,852.12 CZK -0.04%60

— 		1,824,821.92 CZK1,819,261.63 CZK1,824,821.92 CZK1,817,547.42 CZK -0.30%60

— 		1,818,808.54 CZK1,819,410.87 CZK1,820,980.99 CZK1,818,808.54 CZK +0.03%60

— 		1,819,376.01 CZK1,818,116.10 CZK1,820,291.51 CZK1,818,116.10 CZK -0.07%60

— 		1,818,116.10 CZK1,817,251.47 CZK1,819,735.40 CZK1,814,381.30 CZK -0.05%60

— 		1,817,069.75 CZK1,820,470.29 CZK1,821,000.47 CZK1,817,069.75 CZK +0.19%60

— 		1,820,470.29 CZK1,821,253.87 CZK1,822,252.87 CZK1,819,876.83 CZK +0.04%60

— 		1,821,253.87 CZK1,822,870.29 CZK1,823,675.01 CZK1,819,951.54 CZK +0.09%60

— 		1,822,609.26 CZK1,814,910.83 CZK1,824,613.08 CZK1,813,424.92 CZK -0.42%60

— 		1,815,923.86 CZK1,822,733.17 CZK1,824,139.82 CZK1,815,923.86 CZK +0.37%60

— 		1,822,733.17 CZK1,816,988.29 CZK1,822,733.17 CZK1,816,146.20 CZK -0.32%60

— 		1,816,988.29 CZK1,827,768.81 CZK1,828,189.04 CZK1,814,991.43 CZK +0.59%60

— 		1,828,714.17 CZK1,827,364.12 CZK1,830,653.78 CZK1,822,919.42 CZK -0.07%60

— 		1,827,364.12 CZK1,830,413.81 CZK1,831,092.33 CZK1,822,170.80 CZK +0.17%60

— 		1,830,413.81 CZK1,827,121.72 CZK1,831,855.39 CZK1,825,513.28 CZK -0.18%60

— 		1,826,539.54 CZK1,818,635.87 CZK1,826,539.54 CZK1,818,635.87 CZK -0.43%60

— 		1,818,622.27 CZK1,819,677.88 CZK1,820,497.16 CZK1,814,853.25 CZK +0.06%60

— 		1,820,015.35 CZK1,819,785.52 CZK1,820,986.06 CZK1,818,702.99 CZK -0.01%60

— 		1,819,695.20 CZK1,818,555.11 CZK1,819,695.20 CZK1,816,286.64 CZK -0.06%60

— 		1,818,381.31 CZK1,805,620.71 CZK1,818,410.84 CZK1,804,890.37 CZK -0.70%60

— 		1,804,629.04 CZK1,809,695.84 CZK1,809,695.84 CZK1,798,985.49 CZK +0.28%60

— 		1,809,695.84 CZK1,799,381.47 CZK1,810,054.41 CZK1,797,662.88 CZK -0.57%60

— 		1,800,187.79 CZK1,805,634.66 CZK1,806,060.17 CZK1,800,187.79 CZK +0.30%60

— 		1,805,285.61 CZK1,801,344.02 CZK1,810,119.67 CZK1,801,344.02 CZK -0.22%60

— 		1,801,344.02 CZK1,800,166.48 CZK1,802,400.98 CZK1,798,388.41 CZK -0.07%60

— 		1,800,464.67 CZK1,798,810.35 CZK1,800,765.64 CZK1,797,197.45 CZK -0.09%60

— 		1,798,740.82 CZK1,808,508.83 CZK1,808,508.83 CZK1,797,747.99 CZK +0.54%60

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

CZK

Trendi i Çmimit: Të fundit 2 Ditët

2,390.68 CZK 0.13 %

Çmimi i parë i regjistruar:
2026-10-10 20:59 UTC
1,806,118.15 CZK

Çmimi i fundit i regjistruar:
2026-10-12 19:59 UTC
1,808,508.83 CZK


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 2,390.68 Koruna, duke treguar trendin 0.13 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

47,293,181,120.88 CZK 0.13 %

Kapitali i Tregut:
2026-10-10 20:59 UTC
36,296,775,947,877.87 CZK

Kapitali i Tregut:
2026-10-12 19:59 UTC
36,344,069,128,998.75 CZK


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 47,293,181,120.88 Koruna, duke treguar një trend të 0.13 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-10 23:47

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-10-10 20:59 — 2026-10-12 19:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).