1 Bitcoin në Koruna

CZK

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Koruna Çeke

Të fundit 2 Ditët

2,311.89 CZK 0.13 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 2,311.89 CZK, duke treguar trendin 0.13 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — CZK · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
1,809,695.84 CZK
UTC
Çmimi i fundit i regjistruar
1,812,007.73 CZK
UTC
Çmimi më i lartë i regjistruar
1,829,975.48 CZK
UTC
Çmimi më i ulët i regjistruar
1,771,965.28 CZK
UTC
Ndryshimi
2,311.89 CZK
+0.13%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:28.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
1,809,695.84 CZK1,809,695.84 CZK1,809,695.84 CZK1,809,695.84 CZK —1

— 		1,809,695.84 CZK1,799,381.47 CZK1,810,054.41 CZK1,797,662.88 CZK -0.57%60

— 		1,800,187.79 CZK1,805,634.66 CZK1,806,060.17 CZK1,800,187.79 CZK +0.30%60

— 		1,805,285.61 CZK1,801,344.02 CZK1,810,119.67 CZK1,801,344.02 CZK -0.22%60

— 		1,801,344.02 CZK1,800,166.48 CZK1,802,400.98 CZK1,798,388.41 CZK -0.07%60

— 		1,800,464.67 CZK1,798,810.35 CZK1,800,765.64 CZK1,797,197.45 CZK -0.09%60

— 		1,798,740.82 CZK1,808,508.83 CZK1,808,508.83 CZK1,797,747.99 CZK +0.54%60

— 		1,808,508.83 CZK1,813,528.59 CZK1,814,915.72 CZK1,808,474.22 CZK +0.28%60

— 		1,813,152.71 CZK1,802,319.72 CZK1,813,676.33 CZK1,800,499.17 CZK -0.60%60

— 		1,802,412.71 CZK1,798,264.43 CZK1,805,838.50 CZK1,798,264.43 CZK -0.23%60

— 		1,798,264.43 CZK1,785,638.26 CZK1,798,264.43 CZK1,784,664.58 CZK -0.70%60

— 		1,785,638.26 CZK1,776,750.38 CZK1,787,383.56 CZK1,771,965.28 CZK -0.50%60

— 		1,776,937.77 CZK1,796,988.52 CZK1,797,098.52 CZK1,776,937.77 CZK +1.13%60

— 		1,797,411.46 CZK1,809,550.31 CZK1,809,550.31 CZK1,797,373.44 CZK +0.68%60

— 		1,809,820.52 CZK1,815,424.35 CZK1,817,704.44 CZK1,804,777.99 CZK +0.31%60

— 		1,815,632.38 CZK1,820,127.69 CZK1,820,784.77 CZK1,814,986.79 CZK +0.25%60

— 		1,819,665.20 CZK1,823,622.28 CZK1,826,065.77 CZK1,818,501.94 CZK +0.22%60

— 		1,823,810.92 CZK1,824,442.13 CZK1,825,162.25 CZK1,821,416.57 CZK +0.03%60

— 		1,824,417.33 CZK1,825,867.17 CZK1,827,272.00 CZK1,821,037.53 CZK +0.08%60

— 		1,825,334.18 CZK1,819,685.96 CZK1,829,975.48 CZK1,819,634.47 CZK -0.31%60

— 		1,819,853.70 CZK1,820,809.66 CZK1,821,192.91 CZK1,815,285.24 CZK +0.05%60

— 		1,820,489.35 CZK1,811,759.19 CZK1,821,122.52 CZK1,811,701.91 CZK -0.48%60

— 		1,812,810.81 CZK1,813,015.34 CZK1,818,335.91 CZK1,808,518.94 CZK +0.01%60

— 		1,813,015.34 CZK1,812,146.32 CZK1,815,640.83 CZK1,810,266.02 CZK -0.05%60

— 		1,812,556.84 CZK1,810,824.22 CZK1,817,106.63 CZK1,809,604.06 CZK -0.10%60

— 		1,810,824.22 CZK1,817,391.34 CZK1,821,679.62 CZK1,810,501.04 CZK +0.36%60

— 		1,817,391.34 CZK1,812,605.93 CZK1,818,654.90 CZK1,810,114.23 CZK -0.26%60

— 		1,813,055.93 CZK1,812,969.98 CZK1,816,659.24 CZK1,812,969.98 CZK 0.00%60

— 		1,812,727.74 CZK1,804,941.29 CZK1,812,727.74 CZK1,803,997.94 CZK -0.43%60

— 		1,804,941.29 CZK1,806,227.74 CZK1,810,558.09 CZK1,803,365.02 CZK +0.07%60

— 		1,806,228.56 CZK1,809,085.25 CZK1,809,085.25 CZK1,806,228.56 CZK +0.16%60

— 		1,809,566.96 CZK1,813,363.27 CZK1,813,447.61 CZK1,807,945.26 CZK +0.21%60

— 		1,813,414.56 CZK1,815,020.14 CZK1,815,278.65 CZK1,810,723.26 CZK +0.09%60

— 		1,815,020.14 CZK1,815,829.88 CZK1,815,960.78 CZK1,812,855.53 CZK +0.04%60

— 		1,815,829.88 CZK1,807,270.56 CZK1,815,829.88 CZK1,806,919.36 CZK -0.47%60

— 		1,807,271.32 CZK1,812,760.71 CZK1,817,557.00 CZK1,807,271.32 CZK +0.30%60

— 		1,813,005.75 CZK1,810,879.07 CZK1,813,005.75 CZK1,807,946.28 CZK -0.12%60

— 		1,809,615.57 CZK1,816,329.34 CZK1,816,480.91 CZK1,808,153.02 CZK +0.37%60

— 		1,816,306.87 CZK1,821,324.95 CZK1,822,690.10 CZK1,816,306.87 CZK +0.28%60

— 		1,821,263.01 CZK1,819,661.77 CZK1,821,899.61 CZK1,818,208.59 CZK -0.09%60

— 		1,819,661.77 CZK1,814,312.70 CZK1,819,871.92 CZK1,814,020.46 CZK -0.29%60

— 		1,814,312.70 CZK1,812,485.96 CZK1,815,346.74 CZK1,811,684.75 CZK -0.10%60

— 		1,812,160.47 CZK1,816,344.02 CZK1,816,344.02 CZK1,810,472.39 CZK +0.23%60

— 		1,816,344.02 CZK1,816,251.88 CZK1,827,472.63 CZK1,813,647.29 CZK -0.01%60

— 		1,815,465.49 CZK1,810,658.47 CZK1,815,732.48 CZK1,810,189.86 CZK -0.26%60

— 		1,810,658.47 CZK1,814,330.64 CZK1,814,354.11 CZK1,807,784.77 CZK +0.20%60

— 		1,814,325.53 CZK1,814,113.53 CZK1,815,524.77 CZK1,812,679.84 CZK -0.01%60

— 		1,814,395.47 CZK1,812,007.73 CZK1,822,459.09 CZK1,801,174.57 CZK -0.13%60

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

CZK

Trendi i Çmimit: Të fundit 2 Ditët

2,311.89 CZK 0.13 %

Çmimi i parë i regjistruar:
2026-10-12 13:59 UTC
1,809,695.84 CZK

Çmimi i fundit i regjistruar:
2026-10-14 12:59 UTC
1,812,007.73 CZK


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 2,311.89 Koruna, duke treguar trendin 0.13 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

48,199,995,787.65 CZK 0.13 %

Kapitali i Tregut:
2026-10-12 13:59 UTC
36,369,683,490,013.27 CZK

Kapitali i Tregut:
2026-10-14 12:59 UTC
36,417,883,485,800.91 CZK


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 48,199,995,787.65 Koruna, duke treguar një trend të 0.13 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-12 15:59

Minimumi 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Orë 4.00 sats/vByte
Gjysmë Orë 5.00 sats/vByte
Më e Shpejtë 6.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 4.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-10-12 13:59 — 2026-10-14 12:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).