1 Bitcoin në Koruna

CZK

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Koruna Çeke

Të fundit 2 Ditët

-4,751.62 CZK -0.27 %

Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 4,751.62 CZK, duke treguar një trend të -0.27 në terma përqindjesh

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — CZK · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
1,769,134.81 CZK
UTC
Çmimi i fundit i regjistruar
1,764,383.19 CZK
UTC
Çmimi më i lartë i regjistruar
1,792,654.31 CZK
UTC
Çmimi më i ulët i regjistruar
1,734,516.97 CZK
UTC
Ndryshimi
-4,751.62 CZK
-0.27%
Vëzhgime
2,819

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
1,769,134.81 CZK1,769,134.81 CZK1,769,134.81 CZK1,769,134.81 CZK —1

— 		1,768,435.47 CZK1,763,280.85 CZK1,769,737.33 CZK1,759,887.58 CZK -0.29%59

— 		1,763,611.07 CZK1,762,882.68 CZK1,764,655.52 CZK1,760,359.14 CZK -0.04%60

— 		1,762,716.64 CZK1,757,573.49 CZK1,762,716.64 CZK1,755,935.60 CZK -0.29%60

— 		1,758,126.59 CZK1,758,242.61 CZK1,760,706.20 CZK1,754,833.89 CZK +0.01%60

— 		1,757,779.92 CZK1,749,920.22 CZK1,760,028.65 CZK1,749,920.22 CZK -0.45%60

— 		1,749,920.22 CZK1,738,935.54 CZK1,752,340.12 CZK1,734,516.97 CZK -0.63%60

— 		1,739,224.21 CZK1,778,338.86 CZK1,778,338.86 CZK1,739,172.42 CZK +2.25%60

— 		1,776,951.65 CZK1,790,336.27 CZK1,791,810.66 CZK1,776,635.22 CZK +0.75%60

— 		1,791,067.96 CZK1,782,220.55 CZK1,792,654.31 CZK1,780,031.98 CZK -0.49%60

— 		1,782,373.10 CZK1,788,150.39 CZK1,791,937.62 CZK1,782,221.22 CZK +0.32%60

— 		1,788,443.56 CZK1,787,219.87 CZK1,788,443.56 CZK1,780,333.03 CZK -0.07%60

— 		1,787,261.61 CZK1,787,929.19 CZK1,792,370.46 CZK1,787,261.61 CZK +0.04%59

— 		1,787,873.13 CZK1,778,916.35 CZK1,788,164.89 CZK1,778,167.57 CZK -0.50%60

— 		1,778,916.35 CZK1,785,986.64 CZK1,785,986.64 CZK1,778,270.87 CZK +0.40%60

— 		1,785,986.64 CZK1,787,718.16 CZK1,789,992.80 CZK1,785,399.06 CZK +0.10%60

— 		1,787,656.06 CZK1,783,036.63 CZK1,787,656.06 CZK1,781,117.75 CZK -0.26%60

— 		1,783,186.71 CZK1,784,675.13 CZK1,787,733.47 CZK1,783,084.32 CZK +0.08%60

— 		1,784,196.47 CZK1,780,267.96 CZK1,786,774.41 CZK1,780,049.69 CZK -0.22%60

— 		1,779,830.26 CZK1,779,223.89 CZK1,781,609.18 CZK1,778,013.58 CZK -0.03%60

— 		1,779,223.89 CZK1,777,967.08 CZK1,781,640.76 CZK1,772,835.00 CZK -0.07%60

— 		1,777,597.73 CZK1,778,185.17 CZK1,778,468.07 CZK1,775,088.88 CZK +0.03%60

— 		1,778,938.11 CZK1,781,651.38 CZK1,784,955.21 CZK1,778,823.18 CZK +0.15%60

— 		1,781,615.89 CZK1,779,552.25 CZK1,781,615.89 CZK1,777,290.15 CZK -0.12%60

— 		1,778,892.46 CZK1,780,162.99 CZK1,780,790.01 CZK1,777,199.67 CZK +0.07%60

— 		1,780,529.55 CZK1,779,312.10 CZK1,782,168.59 CZK1,776,546.11 CZK -0.07%60

— 		1,779,312.10 CZK1,773,169.07 CZK1,779,312.10 CZK1,773,169.07 CZK -0.35%60

— 		1,772,268.45 CZK1,774,751.91 CZK1,774,751.91 CZK1,766,452.40 CZK +0.14%60

— 		1,775,434.48 CZK1,784,181.85 CZK1,789,133.77 CZK1,774,876.10 CZK +0.49%60

— 		1,784,181.85 CZK1,773,308.23 CZK1,784,406.38 CZK1,773,072.34 CZK -0.61%60

— 		1,773,271.68 CZK1,770,688.16 CZK1,773,271.68 CZK1,765,446.27 CZK -0.15%60

— 		1,771,221.35 CZK1,770,177.45 CZK1,779,162.88 CZK1,767,915.82 CZK -0.06%60

— 		1,770,177.45 CZK1,761,315.54 CZK1,770,177.45 CZK1,761,100.20 CZK -0.50%60

— 		1,761,315.54 CZK1,764,423.56 CZK1,767,736.54 CZK1,759,362.31 CZK +0.18%60

— 		1,764,284.57 CZK1,758,520.08 CZK1,765,505.56 CZK1,750,686.21 CZK -0.33%60

— 		1,758,008.72 CZK1,753,182.51 CZK1,762,465.71 CZK1,752,439.48 CZK -0.27%60

— 		1,754,963.57 CZK1,765,391.76 CZK1,766,487.31 CZK1,754,188.93 CZK +0.59%60

— 		1,764,875.96 CZK1,767,702.88 CZK1,767,982.89 CZK1,763,816.48 CZK +0.16%60

— 		1,767,702.88 CZK1,766,429.91 CZK1,768,314.63 CZK1,765,337.05 CZK -0.07%60

— 		1,766,540.98 CZK1,768,716.38 CZK1,769,135.54 CZK1,766,359.55 CZK +0.12%60

— 		1,768,790.13 CZK1,764,765.83 CZK1,769,028.43 CZK1,764,765.83 CZK -0.23%60

— 		1,764,818.04 CZK1,764,010.15 CZK1,765,599.73 CZK1,762,307.65 CZK -0.05%60

— 		1,763,616.58 CZK1,762,960.91 CZK1,763,964.44 CZK1,762,163.57 CZK -0.04%60

— 		1,762,969.70 CZK1,761,975.66 CZK1,765,648.39 CZK1,760,708.13 CZK -0.06%60

— 		1,762,203.35 CZK1,763,893.37 CZK1,764,716.28 CZK1,760,840.34 CZK +0.10%60

— 		1,763,893.37 CZK1,762,650.44 CZK1,764,029.57 CZK1,762,650.44 CZK -0.07%60

— 		1,762,749.59 CZK1,763,925.58 CZK1,764,995.72 CZK1,762,749.59 CZK +0.07%60

— 		1,763,830.20 CZK1,764,383.19 CZK1,764,645.02 CZK1,763,245.82 CZK +0.03%60

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

CZK

Trendi i Çmimit: Të fundit 2 Ditët

-4,751.62 CZK -0.27 %

Çmimi i parë i regjistruar:
2026-10-15 07:59 UTC
1,769,134.81 CZK

Çmimi i fundit i regjistruar:
2026-10-17 06:59 UTC
1,764,383.19 CZK


Në Të fundit 2 Ditët çmimi i Bitcoin u zvogëlua me 4,751.62 Koruna, duke treguar një trend të -0.27 në terma përqindjesh

Kapitali i Tregut: Të fundit 2 Ditët

-71,994,914,151.79 CZK -0.2 %

Kapitali i Tregut:
2026-10-15 07:59 UTC
35,534,323,499,904.26 CZK

Kapitali i Tregut:
2026-10-17 06:59 UTC
35,462,328,585,752.47 CZK


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u zvogëlua me 71,994,914,151.79 Koruna, duke treguar një trend të -0.2 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-15 9:55

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-10-15 07:59 — 2026-10-17 06:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).