1 Bitcoin në Koruna

CZK

Të fundit 2 Ditët
sq

Shqip

Çmimi i Bitcoin në 2 ditët e fundit në Koruna Çeke

Të fundit 2 Ditët

5,955.85 CZK 0.33 %

Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 5,955.85 CZK, duke treguar trendin 0.33 në termat e përqindjes

Çmimi i Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Kapaku i tregut të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Tarifat e tatimeve të blloqeve të Bitcoin Të fundit 2 Ditët

Të fundit 2 Ditët

Trendi i Çmimit të Bitcoin — CZK · Të fundit 2 Ditët

Periudha e kohës: — UTC

Çmimi i parë i regjistruar
1,806,190.47 CZK
UTC
Çmimi i fundit i regjistruar
1,812,146.32 CZK
UTC
Çmimi më i lartë i regjistruar
1,831,855.39 CZK
UTC
Çmimi më i ulët i regjistruar
1,771,965.28 CZK
UTC
Ndryshimi
5,955.85 CZK
+0.33%
Vëzhgime
2,821

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)Çmimi i parë i regjistruarÇmimi i fundit i regjistruarÇmimi më i lartë i regjistruarÇmimi më i ulët i regjistruarNdryshimiVëzhgime
1,806,190.47 CZK1,806,190.47 CZK1,806,190.47 CZK1,806,190.47 CZK —1

— 		1,806,190.47 CZK1,807,743.14 CZK1,808,181.21 CZK1,805,417.55 CZK +0.09%60

— 		1,807,721.79 CZK1,820,175.84 CZK1,820,175.84 CZK1,807,340.34 CZK +0.69%60

— 		1,820,175.84 CZK1,825,448.10 CZK1,826,053.86 CZK1,820,175.84 CZK +0.29%60

— 		1,825,634.65 CZK1,824,905.95 CZK1,829,461.83 CZK1,821,852.12 CZK -0.04%60

— 		1,824,821.92 CZK1,819,261.63 CZK1,824,821.92 CZK1,817,547.42 CZK -0.30%60

— 		1,818,808.54 CZK1,819,410.87 CZK1,820,980.99 CZK1,818,808.54 CZK +0.03%60

— 		1,819,376.01 CZK1,818,116.10 CZK1,820,291.51 CZK1,818,116.10 CZK -0.07%60

— 		1,818,116.10 CZK1,817,251.47 CZK1,819,735.40 CZK1,814,381.30 CZK -0.05%60

— 		1,817,069.75 CZK1,820,470.29 CZK1,821,000.47 CZK1,817,069.75 CZK +0.19%60

— 		1,820,470.29 CZK1,821,253.87 CZK1,822,252.87 CZK1,819,876.83 CZK +0.04%60

— 		1,821,253.87 CZK1,822,870.29 CZK1,823,675.01 CZK1,819,951.54 CZK +0.09%60

— 		1,822,609.26 CZK1,814,910.83 CZK1,824,613.08 CZK1,813,424.92 CZK -0.42%60

— 		1,815,923.86 CZK1,822,733.17 CZK1,824,139.82 CZK1,815,923.86 CZK +0.37%60

— 		1,822,733.17 CZK1,816,988.29 CZK1,822,733.17 CZK1,816,146.20 CZK -0.32%60

— 		1,816,988.29 CZK1,827,768.81 CZK1,828,189.04 CZK1,814,991.43 CZK +0.59%60

— 		1,828,714.17 CZK1,827,364.12 CZK1,830,653.78 CZK1,822,919.42 CZK -0.07%60

— 		1,827,364.12 CZK1,830,413.81 CZK1,831,092.33 CZK1,822,170.80 CZK +0.17%60

— 		1,830,413.81 CZK1,827,121.72 CZK1,831,855.39 CZK1,825,513.28 CZK -0.18%60

— 		1,826,539.54 CZK1,818,635.87 CZK1,826,539.54 CZK1,818,635.87 CZK -0.43%60

— 		1,818,622.27 CZK1,819,677.88 CZK1,820,497.16 CZK1,814,853.25 CZK +0.06%60

— 		1,820,015.35 CZK1,819,785.52 CZK1,820,986.06 CZK1,818,702.99 CZK -0.01%60

— 		1,819,695.20 CZK1,818,555.11 CZK1,819,695.20 CZK1,816,286.64 CZK -0.06%60

— 		1,818,381.31 CZK1,805,620.71 CZK1,818,410.84 CZK1,804,890.37 CZK -0.70%60

— 		1,804,629.04 CZK1,809,695.84 CZK1,809,695.84 CZK1,798,985.49 CZK +0.28%60

— 		1,809,695.84 CZK1,799,381.47 CZK1,810,054.41 CZK1,797,662.88 CZK -0.57%60

— 		1,800,187.79 CZK1,805,634.66 CZK1,806,060.17 CZK1,800,187.79 CZK +0.30%60

— 		1,805,285.61 CZK1,801,344.02 CZK1,810,119.67 CZK1,801,344.02 CZK -0.22%60

— 		1,801,344.02 CZK1,800,166.48 CZK1,802,400.98 CZK1,798,388.41 CZK -0.07%60

— 		1,800,464.67 CZK1,798,810.35 CZK1,800,765.64 CZK1,797,197.45 CZK -0.09%60

— 		1,798,740.82 CZK1,808,508.83 CZK1,808,508.83 CZK1,797,747.99 CZK +0.54%60

— 		1,808,508.83 CZK1,813,528.59 CZK1,814,915.72 CZK1,808,474.22 CZK +0.28%60

— 		1,813,152.71 CZK1,802,319.72 CZK1,813,676.33 CZK1,800,499.17 CZK -0.60%60

— 		1,802,412.71 CZK1,798,264.43 CZK1,805,838.50 CZK1,798,264.43 CZK -0.23%60

— 		1,798,264.43 CZK1,785,638.26 CZK1,798,264.43 CZK1,784,664.58 CZK -0.70%60

— 		1,785,638.26 CZK1,776,750.38 CZK1,787,383.56 CZK1,771,965.28 CZK -0.50%60

— 		1,776,937.77 CZK1,796,988.52 CZK1,797,098.52 CZK1,776,937.77 CZK +1.13%60

— 		1,797,411.46 CZK1,809,550.31 CZK1,809,550.31 CZK1,797,373.44 CZK +0.68%60

— 		1,809,820.52 CZK1,815,424.35 CZK1,817,704.44 CZK1,804,777.99 CZK +0.31%60

— 		1,815,632.38 CZK1,820,127.69 CZK1,820,784.77 CZK1,814,986.79 CZK +0.25%60

— 		1,819,665.20 CZK1,823,622.28 CZK1,826,065.77 CZK1,818,501.94 CZK +0.22%60

— 		1,823,810.92 CZK1,824,442.13 CZK1,825,162.25 CZK1,821,416.57 CZK +0.03%60

— 		1,824,417.33 CZK1,825,867.17 CZK1,827,272.00 CZK1,821,037.53 CZK +0.08%60

— 		1,825,334.18 CZK1,819,685.96 CZK1,829,975.48 CZK1,819,634.47 CZK -0.31%60

— 		1,819,853.70 CZK1,820,809.66 CZK1,821,192.91 CZK1,815,285.24 CZK +0.05%60

— 		1,820,489.35 CZK1,811,759.19 CZK1,821,122.52 CZK1,811,701.91 CZK -0.48%60

— 		1,812,810.81 CZK1,813,015.34 CZK1,818,335.91 CZK1,808,518.94 CZK +0.01%60

— 		1,813,015.34 CZK1,812,146.32 CZK1,815,640.83 CZK1,810,266.02 CZK -0.05%60

Çmimi i Bitcoin CZK · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

BTC

CZK

Trendi i Çmimit: Të fundit 2 Ditët

5,955.85 CZK 0.33 %

Çmimi i parë i regjistruar:
2026-10-11 13:59 UTC
1,806,190.47 CZK

Çmimi i fundit i regjistruar:
2026-10-13 12:59 UTC
1,812,146.32 CZK


Në Të fundit 2 Ditët çmimi i Bitcoin u rrit me 5,955.85 Koruna, duke treguar trendin 0.33 në termat e përqindjes

Kapitali i Tregut: Të fundit 2 Ditët

120,762,826,786.91 CZK 0.33 %

Kapitali i Tregut:
2026-10-11 13:59 UTC
36,298,608,594,993.33 CZK

Kapitali i Tregut:
2026-10-13 12:59 UTC
36,419,371,421,780.23 CZK


Në Të fundit 2 Ditët Kapitalizimi i tregut të Bitcoin u rrit me 120,762,826,786.91 Koruna, duke treguar një trend të 0.33 në terma përqindjesh

Tarifat e Bllokimit: Të fundit 2 Ditët

2026-10-11 15:52

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Trendi i Çmimit të Bitcoin

Koruna Çeke (CZK) · 2026-10-11 13:59 — 2026-10-13 12:59 UTC

Crypto Traveler Crypto Travel Booking

Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).