Çmimi i Bitcoin CZK (Koruna Çeke)

Trendi i Çmimit të Bitcoin — CZK · Dje

Periudha e kohës: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Çmimi i parë i regjistruar: 1,765,053.09 CZK
2026-10-23 22:00 UTC
Çmimi i fundit i regjistruar: 1,745,095.00 CZK
2026-10-24 21:59 UTC
Çmimi më i lartë i regjistruar: 1,766,516.98 CZK
2026-10-23 22:06 UTC
Çmimi më i ulët i regjistruar: 1,721,960.00 CZK
2026-10-24 15:21 UTC
Ndryshimi: -19,958.10 CZK
-1.13%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:25.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-23 22:00 — 2026-10-23 22:59	1,765,053.09 CZK	1,749,735.32 CZK	1,766,516.98 CZK	1,749,735.32 CZK	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,752,981.61 CZK	1,761,355.54 CZK	1,761,428.50 CZK	1,747,438.43 CZK	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,761,355.54 CZK	1,749,692.10 CZK	1,761,497.90 CZK	1,749,692.10 CZK	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,749,987.24 CZK	1,756,427.12 CZK	1,756,427.12 CZK	1,749,660.43 CZK	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,756,414.57 CZK	1,756,494.86 CZK	1,756,914.83 CZK	1,754,581.49 CZK	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,756,894.47 CZK	1,754,923.07 CZK	1,758,803.20 CZK	1,754,393.43 CZK	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,756,298.97 CZK	1,755,805.71 CZK	1,759,162.22 CZK	1,754,413.82 CZK	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,755,601.38 CZK	1,752,514.48 CZK	1,755,601.38 CZK	1,751,869.32 CZK	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	1,752,514.48 CZK	1,752,481.64 CZK	1,753,158.16 CZK	1,751,168.04 CZK	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	1,752,481.64 CZK	1,752,304.54 CZK	1,755,189.87 CZK	1,752,304.54 CZK	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,751,699.54 CZK	1,751,665.58 CZK	1,753,615.40 CZK	1,749,824.42 CZK	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,751,495.87 CZK	1,749,376.22 CZK	1,751,495.87 CZK	1,746,600.36 CZK	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,749,749.51 CZK	1,750,084.24 CZK	1,750,895.15 CZK	1,747,708.15 CZK	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,750,144.64 CZK	1,748,925.50 CZK	1,750,842.68 CZK	1,748,451.17 CZK	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,748,689.00 CZK	1,753,490.13 CZK	1,753,877.01 CZK	1,748,424.60 CZK	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,752,985.45 CZK	1,750,946.99 CZK	1,754,081.62 CZK	1,750,572.04 CZK	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,751,016.19 CZK	1,740,436.47 CZK	1,751,916.81 CZK	1,736,280.91 CZK	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,740,792.04 CZK	1,728,336.80 CZK	1,740,792.04 CZK	1,721,960.00 CZK	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,730,789.49 CZK	1,741,076.80 CZK	1,741,076.80 CZK	1,727,648.76 CZK	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,741,466.18 CZK	1,742,050.04 CZK	1,742,176.78 CZK	1,738,944.43 CZK	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,742,206.01 CZK	1,745,566.95 CZK	1,745,566.95 CZK	1,741,658.11 CZK	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,748,888.79 CZK	1,747,152.01 CZK	1,748,888.79 CZK	1,746,990.31 CZK	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,747,070.29 CZK	1,747,862.74 CZK	1,749,410.72 CZK	1,746,929.71 CZK	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,747,514.19 CZK	1,745,095.00 CZK	1,747,514.19 CZK	1,743,200.38 CZK	-0.14%	60