Çmimi i Bitcoin CZK (Koruna Çeke)

Trendi i Çmimit të Bitcoin — CZK · Dje

Periudha e kohës: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Çmimi i parë i regjistruar: 1,766,540.98 CZK
2026-10-16 22:00 UTC
Çmimi i fundit i regjistruar: 1,753,263.89 CZK
2026-10-17 21:59 UTC
Çmimi më i lartë i regjistruar: 1,769,135.54 CZK
2026-10-16 22:34 UTC
Çmimi më i ulët i regjistruar: 1,749,701.20 CZK
2026-10-17 21:40 UTC
Ndryshimi: -13,277.09 CZK
-0.75%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-16 22:00 — 2026-10-16 22:59	1,766,540.98 CZK	1,768,716.38 CZK	1,769,135.54 CZK	1,766,359.55 CZK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,768,790.13 CZK	1,764,765.83 CZK	1,769,028.43 CZK	1,764,765.83 CZK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,764,818.04 CZK	1,764,010.15 CZK	1,765,599.73 CZK	1,762,307.65 CZK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,763,616.58 CZK	1,762,960.91 CZK	1,763,964.44 CZK	1,762,163.57 CZK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,762,969.70 CZK	1,761,975.66 CZK	1,765,648.39 CZK	1,760,708.13 CZK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,762,203.35 CZK	1,763,893.37 CZK	1,764,716.28 CZK	1,760,840.34 CZK	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,763,893.37 CZK	1,762,650.44 CZK	1,764,029.57 CZK	1,762,650.44 CZK	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,762,749.59 CZK	1,763,925.58 CZK	1,764,995.72 CZK	1,762,749.59 CZK	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,763,830.20 CZK	1,764,383.19 CZK	1,764,645.02 CZK	1,763,245.82 CZK	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,764,442.74 CZK	1,766,245.61 CZK	1,767,051.63 CZK	1,763,821.74 CZK	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,766,256.50 CZK	1,766,502.82 CZK	1,767,305.31 CZK	1,765,693.43 CZK	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,766,618.92 CZK	1,766,832.48 CZK	1,766,946.21 CZK	1,765,438.15 CZK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,766,434.12 CZK	1,765,423.40 CZK	1,766,434.12 CZK	1,763,619.83 CZK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,765,423.40 CZK	1,763,714.60 CZK	1,765,669.25 CZK	1,763,186.84 CZK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,763,517.39 CZK	1,762,289.84 CZK	1,764,262.94 CZK	1,761,910.29 CZK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,762,175.22 CZK	1,762,357.00 CZK	1,763,477.17 CZK	1,761,634.63 CZK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,762,357.00 CZK	1,763,838.75 CZK	1,764,379.20 CZK	1,761,417.58 CZK	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	1,763,772.68 CZK	1,759,522.68 CZK	1,763,898.15 CZK	1,758,649.75 CZK	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,759,061.69 CZK	1,755,723.15 CZK	1,760,344.49 CZK	1,755,723.15 CZK	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,756,185.97 CZK	1,759,645.42 CZK	1,759,645.42 CZK	1,755,624.33 CZK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,759,611.89 CZK	1,763,477.15 CZK	1,763,680.27 CZK	1,759,611.89 CZK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,763,477.15 CZK	1,765,211.15 CZK	1,765,364.44 CZK	1,761,955.29 CZK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,765,204.59 CZK	1,765,619.92 CZK	1,765,619.92 CZK	1,764,668.43 CZK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,765,538.20 CZK	1,753,263.89 CZK	1,765,969.53 CZK	1,749,701.20 CZK	-0.70%	60