Çmimi i Bitcoin CZK (Koruna Çeke)

Trendi i Çmimit të Bitcoin — CZK · Dje

Periudha e kohës: 2026-10-29 23:00 — 2026-10-30 22:59 UTC

Çmimi i parë i regjistruar: 1,715,518.95 CZK
2026-10-29 23:00 UTC
Çmimi i fundit i regjistruar: 1,677,511.40 CZK
2026-10-30 22:59 UTC
Çmimi më i lartë i regjistruar: 1,715,954.61 CZK
2026-10-29 23:02 UTC
Çmimi më i ulët i regjistruar: 1,662,298.40 CZK
2026-10-30 02:09 UTC
Ndryshimi: -38,007.55 CZK
-2.22%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:37.

Çmimi i Bitcoin · Koruna Çeke (CZK)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-29 23:00 — 2026-10-29 23:59	1,715,518.95 CZK	1,695,173.87 CZK	1,715,954.61 CZK	1,694,116.19 CZK	-1.19%	60
2026-10-30 00:00 — 2026-10-30 00:59	1,695,173.87 CZK	1,677,838.70 CZK	1,698,509.20 CZK	1,672,193.52 CZK	-1.02%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,677,838.70 CZK	1,665,479.21 CZK	1,677,838.70 CZK	1,665,247.64 CZK	-0.74%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,666,113.23 CZK	1,678,226.03 CZK	1,682,005.09 CZK	1,662,298.40 CZK	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,678,250.65 CZK	1,697,172.25 CZK	1,697,172.25 CZK	1,677,669.03 CZK	+1.13%	60
2026-10-30 04:00 — 2026-10-30 04:59	1,697,172.25 CZK	1,700,553.33 CZK	1,702,475.62 CZK	1,691,849.98 CZK	+0.20%	60
2026-10-30 05:00 — 2026-10-30 05:59	1,700,553.33 CZK	1,706,080.73 CZK	1,710,775.19 CZK	1,699,985.48 CZK	+0.33%	60
2026-10-30 06:00 — 2026-10-30 06:59	1,705,894.00 CZK	1,708,763.76 CZK	1,708,810.46 CZK	1,704,876.49 CZK	+0.17%	60
2026-10-30 07:00 — 2026-10-30 07:59	1,708,763.76 CZK	1,697,823.80 CZK	1,709,489.13 CZK	1,697,682.04 CZK	-0.64%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,697,823.80 CZK	1,693,874.21 CZK	1,699,129.17 CZK	1,691,639.12 CZK	-0.23%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,693,607.86 CZK	1,685,539.25 CZK	1,694,713.30 CZK	1,684,968.92 CZK	-0.48%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,685,686.75 CZK	1,686,367.45 CZK	1,686,511.61 CZK	1,678,979.06 CZK	+0.04%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,686,367.45 CZK	1,680,246.58 CZK	1,689,050.23 CZK	1,680,246.58 CZK	-0.36%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,681,298.89 CZK	1,683,919.35 CZK	1,686,233.31 CZK	1,680,262.44 CZK	+0.16%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,684,735.74 CZK	1,673,285.50 CZK	1,685,717.90 CZK	1,672,761.09 CZK	-0.68%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,673,987.90 CZK	1,681,298.92 CZK	1,681,298.92 CZK	1,672,187.67 CZK	+0.44%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,681,172.21 CZK	1,690,620.93 CZK	1,700,955.11 CZK	1,681,172.21 CZK	+0.56%	60
2026-10-30 16:00 — 2026-10-30 16:59	1,690,935.04 CZK	1,686,216.46 CZK	1,691,393.63 CZK	1,685,687.09 CZK	-0.28%	60
2026-10-30 17:00 — 2026-10-30 17:59	1,685,914.50 CZK	1,682,588.10 CZK	1,687,562.14 CZK	1,682,588.10 CZK	-0.20%	60
2026-10-30 18:00 — 2026-10-30 18:59	1,682,713.36 CZK	1,665,795.75 CZK	1,682,713.36 CZK	1,665,795.75 CZK	-1.01%	60
2026-10-30 19:00 — 2026-10-30 19:59	1,666,488.53 CZK	1,675,756.88 CZK	1,675,756.88 CZK	1,665,035.57 CZK	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	1,675,754.04 CZK	1,676,688.23 CZK	1,678,120.57 CZK	1,675,564.62 CZK	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	1,676,688.23 CZK	1,672,495.63 CZK	1,677,483.44 CZK	1,671,547.29 CZK	-0.25%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,672,644.91 CZK	1,677,511.40 CZK	1,677,518.47 CZK	1,671,999.37 CZK	+0.29%	60