Çmimi i Bitcoin GBP (Sterlina Britanike)

Trendi i Çmimit të Bitcoin — GBP · Dje

Periudha e kohës: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Çmimi i parë i regjistruar: 62,460.63 GBP
2026-10-12 22:00 UTC
Çmimi i fundit i regjistruar: 62,947.25 GBP
2026-10-13 21:59 UTC
Çmimi më i lartë i regjistruar: 63,519.32 GBP
2026-10-13 08:16 UTC
Çmimi më i ulët i regjistruar: 61,415.48 GBP
2026-10-13 00:55 UTC
Ndryshimi: 486.62 GBP
+0.78%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:21.

Çmimi i Bitcoin · Sterlina Britanike (GBP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-12 22:00 — 2026-10-12 22:59	62,460.63 GBP	62,336.78 GBP	62,596.92 GBP	62,336.78 GBP	-0.20%	60
2026-10-12 23:00 — 2026-10-12 23:59	62,336.78 GBP	61,905.64 GBP	62,336.78 GBP	61,874.26 GBP	-0.69%	60
2026-10-13 00:00 — 2026-10-13 00:59	61,905.64 GBP	61,573.36 GBP	61,965.44 GBP	61,415.48 GBP	-0.54%	60
2026-10-13 01:00 — 2026-10-13 01:59	61,579.86 GBP	62,301.54 GBP	62,303.17 GBP	61,579.86 GBP	+1.17%	60
2026-10-13 02:00 — 2026-10-13 02:59	62,316.21 GBP	62,752.43 GBP	62,752.43 GBP	62,316.21 GBP	+0.70%	60
2026-10-13 03:00 — 2026-10-13 03:59	62,761.80 GBP	62,951.57 GBP	63,021.45 GBP	62,573.14 GBP	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	62,958.78 GBP	63,117.55 GBP	63,136.30 GBP	62,937.58 GBP	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	63,101.51 GBP	63,227.08 GBP	63,320.53 GBP	63,062.78 GBP	+0.20%	60
2026-10-13 06:00 — 2026-10-13 06:59	63,233.62 GBP	63,287.94 GBP	63,287.94 GBP	63,140.84 GBP	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	63,287.08 GBP	63,385.63 GBP	63,429.11 GBP	63,204.09 GBP	+0.16%	60
2026-10-13 08:00 — 2026-10-13 08:59	63,367.13 GBP	63,123.09 GBP	63,519.32 GBP	63,123.09 GBP	-0.39%	60
2026-10-13 09:00 — 2026-10-13 09:59	63,128.91 GBP	63,114.93 GBP	63,144.55 GBP	62,976.07 GBP	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	63,103.83 GBP	62,819.68 GBP	63,125.78 GBP	62,819.68 GBP	-0.45%	60
2026-10-13 11:00 — 2026-10-13 11:59	62,856.14 GBP	62,866.02 GBP	63,076.98 GBP	62,741.27 GBP	+0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	62,866.02 GBP	62,829.33 GBP	62,928.12 GBP	62,727.97 GBP	-0.06%	60
2026-10-13 13:00 — 2026-10-13 13:59	62,843.56 GBP	62,804.26 GBP	63,043.39 GBP	62,746.87 GBP	-0.06%	60
2026-10-13 14:00 — 2026-10-13 14:59	62,804.26 GBP	63,056.94 GBP	63,202.94 GBP	62,793.05 GBP	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	63,056.94 GBP	62,875.59 GBP	63,113.18 GBP	62,798.07 GBP	-0.29%	60
2026-10-13 16:00 — 2026-10-13 16:59	62,891.20 GBP	62,927.98 GBP	63,051.89 GBP	62,891.20 GBP	+0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	62,919.57 GBP	62,628.62 GBP	62,919.57 GBP	62,596.96 GBP	-0.46%	60
2026-10-13 18:00 — 2026-10-13 18:59	62,628.62 GBP	62,673.98 GBP	62,831.16 GBP	62,577.90 GBP	+0.07%	60
2026-10-13 19:00 — 2026-10-13 19:59	62,674.01 GBP	62,760.99 GBP	62,771.77 GBP	62,674.01 GBP	+0.14%	60
2026-10-13 20:00 — 2026-10-13 20:59	62,777.70 GBP	62,876.95 GBP	62,879.87 GBP	62,703.66 GBP	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	62,878.73 GBP	62,947.25 GBP	62,962.09 GBP	62,798.34 GBP	+0.11%	60