Çmimi i Bitcoin GBP (Sterlina Britanike)

Trendi i Çmimit të Bitcoin — GBP · Dje

Periudha e kohës: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Çmimi i parë i regjistruar: 61,955.93 GBP
2026-10-14 22:00 UTC
Çmimi i fundit i regjistruar: 62,048.98 GBP
2026-10-15 21:59 UTC
Çmimi më i lartë i regjistruar: 62,219.00 GBP
2026-10-15 16:12 UTC
Çmimi më i ulët i regjistruar: 60,241.23 GBP
2026-10-15 13:56 UTC
Ndryshimi: 93.05 GBP
+0.15%
Vëzhgime: 1,438

Intervali më i madh ndërmjet vëzhgimeve: 00:02:00.

Çmimi i Bitcoin · Sterlina Britanike (GBP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-14 22:00 — 2026-10-14 22:59	61,955.93 GBP	61,782.44 GBP	61,955.93 GBP	61,650.26 GBP	-0.28%	60
2026-10-14 23:00 — 2026-10-14 23:59	61,781.41 GBP	61,618.40 GBP	61,803.58 GBP	61,614.76 GBP	-0.26%	60
2026-10-15 00:00 — 2026-10-15 00:59	61,662.15 GBP	61,608.03 GBP	61,796.17 GBP	61,474.23 GBP	-0.09%	60
2026-10-15 01:00 — 2026-10-15 01:59	61,602.85 GBP	61,666.50 GBP	61,785.23 GBP	61,520.19 GBP	+0.10%	60
2026-10-15 02:00 — 2026-10-15 02:59	61,666.50 GBP	61,474.06 GBP	61,685.20 GBP	60,843.91 GBP	-0.31%	60
2026-10-15 03:00 — 2026-10-15 03:59	61,476.06 GBP	61,015.01 GBP	61,476.06 GBP	60,892.94 GBP	-0.75%	60
2026-10-15 04:00 — 2026-10-15 04:59	61,015.01 GBP	61,548.02 GBP	61,586.07 GBP	61,009.32 GBP	+0.87%	60
2026-10-15 05:00 — 2026-10-15 05:59	61,575.32 GBP	60,798.55 GBP	61,580.46 GBP	60,794.48 GBP	-1.26%	60
2026-10-15 06:00 — 2026-10-15 06:59	60,804.10 GBP	61,009.33 GBP	61,167.55 GBP	60,777.36 GBP	+0.34%	60
2026-10-15 07:00 — 2026-10-15 07:59	61,009.33 GBP	61,498.82 GBP	61,498.82 GBP	60,997.55 GBP	+0.80%	60
2026-10-15 08:01 — 2026-10-15 08:59	61,474.51 GBP	61,253.60 GBP	61,518.15 GBP	61,172.36 GBP	-0.36%	59
2026-10-15 09:00 — 2026-10-15 09:59	61,265.07 GBP	61,227.30 GBP	61,300.06 GBP	61,148.23 GBP	-0.06%	60
2026-10-15 10:00 — 2026-10-15 10:59	61,221.53 GBP	61,051.60 GBP	61,221.92 GBP	60,991.68 GBP	-0.28%	60
2026-10-15 11:00 — 2026-10-15 11:59	61,070.82 GBP	61,087.14 GBP	61,173.34 GBP	60,973.97 GBP	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	61,071.06 GBP	60,815.87 GBP	61,132.17 GBP	60,815.87 GBP	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	60,815.87 GBP	60,390.50 GBP	60,863.38 GBP	60,241.23 GBP	-0.70%	60
2026-10-15 14:00 — 2026-10-15 14:59	60,400.53 GBP	61,760.30 GBP	61,760.30 GBP	60,400.53 GBP	+2.25%	60
2026-10-15 15:00 — 2026-10-15 15:59	61,712.12 GBP	62,138.09 GBP	62,187.40 GBP	61,677.79 GBP	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	62,163.49 GBP	61,855.80 GBP	62,219.00 GBP	61,796.76 GBP	-0.49%	60
2026-10-15 17:00 — 2026-10-15 17:59	61,861.10 GBP	62,052.63 GBP	62,166.37 GBP	61,855.03 GBP	+0.31%	60
2026-10-15 18:00 — 2026-10-15 18:59	62,062.81 GBP	62,002.40 GBP	62,062.81 GBP	61,774.13 GBP	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	62,003.85 GBP	62,025.53 GBP	62,175.54 GBP	62,003.85 GBP	+0.03%	59
2026-10-15 20:00 — 2026-10-15 20:59	62,023.58 GBP	61,740.66 GBP	62,036.46 GBP	61,714.67 GBP	-0.46%	60
2026-10-15 21:00 — 2026-10-15 21:59	61,740.66 GBP	62,048.98 GBP	62,048.98 GBP	61,726.83 GBP	+0.50%	60