Çmimi i Bitcoin GBP (Sterlina Britanike)

Trendi i Çmimit të Bitcoin — GBP · Dje

Periudha e kohës: 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Çmimi i parë i regjistruar: 60,774.11 GBP
2026-10-17 22:00 UTC
Çmimi i fundit i regjistruar: 60,968.60 GBP
2026-10-18 21:59 UTC
Çmimi më i lartë i regjistruar: 61,797.64 GBP
2026-10-18 09:43 UTC
Çmimi më i ulët i regjistruar: 60,671.32 GBP
2026-10-18 20:18 UTC
Ndryshimi: 194.49 GBP
+0.32%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Sterlina Britanike (GBP)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 22:00 — 2026-10-17 22:59	60,774.11 GBP	61,018.53 GBP	61,044.15 GBP	60,774.11 GBP	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	61,015.04 GBP	61,084.64 GBP	61,084.64 GBP	60,899.49 GBP	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	61,083.76 GBP	61,131.19 GBP	61,133.69 GBP	61,020.46 GBP	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	61,126.73 GBP	61,252.82 GBP	61,348.56 GBP	61,114.47 GBP	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	61,240.22 GBP	61,326.28 GBP	61,326.28 GBP	61,179.32 GBP	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	61,320.86 GBP	61,436.27 GBP	61,494.83 GBP	61,320.86 GBP	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	61,436.27 GBP	61,311.92 GBP	61,436.66 GBP	61,308.22 GBP	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	61,311.92 GBP	61,248.02 GBP	61,359.31 GBP	61,235.88 GBP	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	61,256.01 GBP	61,252.01 GBP	61,300.42 GBP	61,236.42 GBP	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	61,252.01 GBP	61,372.73 GBP	61,437.69 GBP	61,252.01 GBP	+0.20%	60
2026-10-18 08:00 — 2026-10-18 08:59	61,374.03 GBP	61,412.71 GBP	61,429.33 GBP	61,358.34 GBP	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	61,412.71 GBP	61,736.33 GBP	61,797.64 GBP	61,412.71 GBP	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	61,727.23 GBP	61,694.51 GBP	61,789.16 GBP	61,694.51 GBP	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	61,677.90 GBP	61,630.76 GBP	61,701.02 GBP	61,607.42 GBP	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	61,630.76 GBP	61,587.40 GBP	61,690.51 GBP	61,550.37 GBP	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	61,587.40 GBP	61,265.18 GBP	61,589.75 GBP	61,125.72 GBP	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	61,267.81 GBP	60,918.20 GBP	61,267.81 GBP	60,917.65 GBP	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	60,929.62 GBP	60,966.16 GBP	61,022.17 GBP	60,876.89 GBP	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	60,978.75 GBP	60,914.93 GBP	61,032.33 GBP	60,903.80 GBP	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	60,912.30 GBP	61,002.22 GBP	61,012.41 GBP	60,912.30 GBP	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	61,001.47 GBP	61,021.67 GBP	61,057.46 GBP	60,940.08 GBP	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	61,016.39 GBP	60,788.01 GBP	61,016.39 GBP	60,732.89 GBP	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	60,779.17 GBP	60,832.06 GBP	60,836.19 GBP	60,671.32 GBP	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	60,832.06 GBP	60,968.60 GBP	60,968.60 GBP	60,713.88 GBP	+0.22%	60