Çmimi i Bitcoin CAD (Dollari Kanadez)

Trendi i Çmimit të Bitcoin — CAD · Dje

Periudha e kohës: 2026-10-08 22:00 — 2026-10-09 21:59 UTC

Çmimi i parë i regjistruar: 116,051.97 CAD
2026-10-08 22:00 UTC
Çmimi i fundit i regjistruar: 117,674.04 CAD
2026-10-09 21:59 UTC
Çmimi më i lartë i regjistruar: 118,825.14 CAD
2026-10-09 12:40 UTC
Çmimi më i ulët i regjistruar: 115,980.32 CAD
2026-10-09 01:23 UTC
Ndryshimi: 1,622.07 CAD
+1.40%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:41.

Çmimi i Bitcoin · Dollari Kanadez (CAD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 22:00 — 2026-10-08 22:59	116,051.97 CAD	116,313.28 CAD	116,462.55 CAD	116,051.97 CAD	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	116,313.28 CAD	116,145.44 CAD	116,453.83 CAD	116,145.44 CAD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	116,168.76 CAD	116,351.64 CAD	116,351.64 CAD	116,121.66 CAD	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	116,280.00 CAD	116,367.63 CAD	116,414.94 CAD	115,980.32 CAD	+0.08%	60
2026-10-09 02:00 — 2026-10-09 02:59	116,401.63 CAD	116,742.05 CAD	116,828.06 CAD	116,342.47 CAD	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	116,742.05 CAD	117,017.21 CAD	117,035.51 CAD	116,562.26 CAD	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	117,017.21 CAD	116,859.62 CAD	117,197.02 CAD	116,835.12 CAD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	116,840.68 CAD	116,990.26 CAD	117,248.97 CAD	116,802.50 CAD	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	117,008.77 CAD	117,322.30 CAD	117,413.21 CAD	116,993.17 CAD	+0.27%	60
2026-10-09 07:00 — 2026-10-09 07:59	117,319.23 CAD	117,379.81 CAD	117,410.89 CAD	117,231.98 CAD	+0.05%	60
2026-10-09 08:00 — 2026-10-09 08:59	117,404.58 CAD	117,530.95 CAD	117,552.51 CAD	117,282.60 CAD	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:59	117,606.57 CAD	117,521.58 CAD	117,606.57 CAD	117,357.49 CAD	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	117,521.58 CAD	117,458.49 CAD	117,597.26 CAD	117,259.54 CAD	-0.05%	60
2026-10-09 11:00 — 2026-10-09 11:59	117,458.49 CAD	118,321.83 CAD	118,652.05 CAD	117,343.10 CAD	+0.74%	60
2026-10-09 12:00 — 2026-10-09 12:59	118,272.66 CAD	118,406.13 CAD	118,825.14 CAD	118,165.45 CAD	+0.11%	60
2026-10-09 13:00 — 2026-10-09 13:59	118,406.13 CAD	117,911.59 CAD	118,681.11 CAD	117,705.21 CAD	-0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	117,890.47 CAD	118,550.40 CAD	118,746.72 CAD	117,709.92 CAD	+0.56%	60
2026-10-09 15:00 — 2026-10-09 15:59	118,550.40 CAD	118,148.04 CAD	118,550.40 CAD	118,148.04 CAD	-0.34%	60
2026-10-09 16:00 — 2026-10-09 16:59	118,218.58 CAD	118,101.75 CAD	118,328.92 CAD	118,005.72 CAD	-0.10%	60
2026-10-09 17:00 — 2026-10-09 17:59	118,101.75 CAD	117,995.14 CAD	118,101.75 CAD	117,756.90 CAD	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	117,986.96 CAD	117,582.15 CAD	117,986.96 CAD	117,470.38 CAD	-0.34%	60
2026-10-09 19:00 — 2026-10-09 19:59	117,582.15 CAD	117,357.35 CAD	117,625.62 CAD	117,300.07 CAD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	117,357.35 CAD	117,527.44 CAD	117,560.12 CAD	117,332.17 CAD	+0.14%	60
2026-10-09 21:00 — 2026-10-09 21:59	117,526.95 CAD	117,674.04 CAD	117,704.27 CAD	117,526.95 CAD	+0.13%	60