Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Dita e Fundit

Periudha e kohës: 2026-10-17 14:42 — 2026-10-18 14:42 UTC

Çmimi i parë i regjistruar: 25,191.937 KWD
2026-10-17 14:43 UTC
Çmimi i fundit i regjistruar: 25,173.487 KWD
2026-10-18 14:42 UTC
Çmimi më i lartë i regjistruar: 25,509.999 KWD
2026-10-18 09:43 UTC
Çmimi më i ulët i regjistruar: 24,989.380 KWD
2026-10-17 21:40 UTC
Ndryshimi: -18.450 KWD
-0.07%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:17.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-17 14:43 — 2026-10-17 14:59	25,191.937 KWD	25,191.294 KWD	25,191.937 KWD	25,187.580 KWD	0.00%	17
2026-10-17 15:00 — 2026-10-17 15:59	25,190.350 KWD	25,129.651 KWD	25,192.142 KWD	25,117.184 KWD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	25,123.067 KWD	25,075.386 KWD	25,141.388 KWD	25,075.386 KWD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	25,081.996 KWD	25,131.404 KWD	25,131.404 KWD	25,073.975 KWD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	25,130.925 KWD	25,186.129 KWD	25,189.030 KWD	25,130.925 KWD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	25,186.129 KWD	25,210.895 KWD	25,213.084 KWD	25,164.394 KWD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	25,210.801 KWD	25,216.733 KWD	25,216.733 KWD	25,203.143 KWD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	25,215.565 KWD	25,040.263 KWD	25,221.726 KWD	24,989.380 KWD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	25,040.263 KWD	25,140.968 KWD	25,151.524 KWD	25,040.263 KWD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	25,139.530 KWD	25,168.207 KWD	25,168.207 KWD	25,091.920 KWD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	25,167.846 KWD	25,187.386 KWD	25,188.417 KWD	25,141.765 KWD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	25,185.548 KWD	25,237.502 KWD	25,276.946 KWD	25,180.499 KWD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	25,232.308 KWD	25,267.767 KWD	25,267.767 KWD	25,207.217 KWD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	25,265.535 KWD	25,313.087 KWD	25,337.216 KWD	25,265.535 KWD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	25,313.087 KWD	25,261.850 KWD	25,313.249 KWD	25,260.327 KWD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	25,261.850 KWD	25,235.523 KWD	25,281.375 KWD	25,230.520 KWD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	25,238.814 KWD	25,237.167 KWD	25,257.112 KWD	25,230.743 KWD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	25,237.167 KWD	25,334.600 KWD	25,361.412 KWD	25,237.167 KWD	+0.39%	60
2026-10-18 08:00 — 2026-10-18 08:59	25,335.136 KWD	25,351.102 KWD	25,357.962 KWD	25,328.656 KWD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	25,351.102 KWD	25,484.691 KWD	25,509.999 KWD	25,351.102 KWD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	25,480.934 KWD	25,467.430 KWD	25,506.500 KWD	25,467.430 KWD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	25,460.570 KWD	25,441.111 KWD	25,470.114 KWD	25,431.478 KWD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	25,441.111 KWD	25,423.212 KWD	25,465.778 KWD	25,407.928 KWD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	25,423.212 KWD	25,290.203 KWD	25,424.183 KWD	25,232.630 KWD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:42	25,291.288 KWD	25,173.487 KWD	25,291.288 KWD	25,146.740 KWD	-0.47%	43

Çmimi i Bitcoin KWD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-18.45 KWD -0.07 %

Çmimi i parë i regjistruar:
2026-10-17 14:43 UTC
25,191.937 KWD

Çmimi i fundit i regjistruar:
2026-10-18 14:42 UTC
25,173.487 KWD

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 18.45 Dinar, duke treguar një trend të -0.07 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-449,073,809.85 KWD -0.09 %

Kapitali i Tregut:
2026-10-17 14:43 UTC
506,328,764,412.674 KWD

Kapitali i Tregut:
2026-10-18 14:42 UTC
505,879,690,602.825 KWD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 449,073,809.85 Dinar, duke treguar një trend të -0.09 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-17 16:45

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 2.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dinari Kuvajtian (KWD) · 2026-10-17 14:43 — 2026-10-18 14:42 UTC

Çmimi i Bitcoin në ditën e fundit në Dinari Kuvajtian

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — KWD · Dita e Fundit

Kalkulatori i Bitcoin

KWD

Çmimi i parë i regjistruar:
2026-10-17 14:43 UTC
25,191.937 KWD

Çmimi i fundit i regjistruar:
2026-10-18 14:42 UTC
25,173.487 KWD

Kapitali i Tregut:
2026-10-17 14:43 UTC
506,328,764,412.674 KWD

Kapitali i Tregut:
2026-10-18 14:42 UTC
505,879,690,602.825 KWD

2026-10-17 16:45

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dinari Kuvajtian

Dita e Fundit

Trendi i Çmimit të Bitcoin — KWD · Dita e Fundit

Kalkulatori i Bitcoin

KWD

Çmimi i parë i regjistruar:2026-10-17 14:43 UTC 25,191.937 KWD

Çmimi i fundit i regjistruar:2026-10-18 14:42 UTC 25,173.487 KWD

Kapitali i Tregut:2026-10-17 14:43 UTC 506,328,764,412.674 KWD

Kapitali i Tregut:2026-10-18 14:42 UTC 505,879,690,602.825 KWD

2026-10-17 16:45

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-17 14:43 UTC
25,191.937 KWD

Çmimi i fundit i regjistruar:
2026-10-18 14:42 UTC
25,173.487 KWD

Kapitali i Tregut:
2026-10-17 14:43 UTC
506,328,764,412.674 KWD

Kapitali i Tregut:
2026-10-18 14:42 UTC
505,879,690,602.825 KWD