Çmimi i Bitcoin KWD (Dinari Kuvajtian)

Trendi i Çmimit të Bitcoin — KWD · Dita e Fundit

Periudha e kohës: 2026-11-08 21:21 — 2026-11-09 21:21 UTC

Çmimi i parë i regjistruar: 23,518.818 KWD
2026-11-08 21:22 UTC
Çmimi i fundit i regjistruar: 23,251.783 KWD
2026-11-09 21:21 UTC
Çmimi më i lartë i regjistruar: 23,520.351 KWD
2026-11-08 21:24 UTC
Çmimi më i ulët i regjistruar: 22,928.829 KWD
2026-11-09 08:04 UTC
Ndryshimi: -267.035 KWD
-1.14%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:08.

Çmimi i Bitcoin · Dinari Kuvajtian (KWD)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-11-08 21:22 — 2026-11-08 21:59	23,518.818 KWD	23,041.839 KWD	23,520.351 KWD	23,041.839 KWD	-2.03%	38
2026-11-08 22:00 — 2026-11-08 22:59	22,999.470 KWD	23,117.241 KWD	23,182.609 KWD	22,999.470 KWD	+0.51%	60
2026-11-08 23:00 — 2026-11-08 23:59	23,141.709 KWD	23,193.404 KWD	23,486.582 KWD	23,141.709 KWD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	23,181.622 KWD	23,359.534 KWD	23,362.292 KWD	23,173.088 KWD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	23,365.001 KWD	23,353.113 KWD	23,416.788 KWD	23,226.112 KWD	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	23,353.113 KWD	23,388.844 KWD	23,472.514 KWD	23,344.752 KWD	+0.15%	60
2026-11-09 03:00 — 2026-11-09 03:59	23,388.136 KWD	23,265.042 KWD	23,389.920 KWD	23,265.042 KWD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	23,262.680 KWD	23,231.497 KWD	23,325.709 KWD	23,231.497 KWD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	23,242.025 KWD	23,153.262 KWD	23,242.025 KWD	23,094.371 KWD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	23,142.360 KWD	23,111.453 KWD	23,188.248 KWD	23,017.067 KWD	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	23,098.890 KWD	22,968.124 KWD	23,108.482 KWD	22,950.511 KWD	-0.57%	60
2026-11-09 08:00 — 2026-11-09 08:59	22,939.675 KWD	23,146.898 KWD	23,146.898 KWD	22,928.829 KWD	+0.90%	60
2026-11-09 09:00 — 2026-11-09 09:59	23,153.515 KWD	23,083.520 KWD	23,200.635 KWD	23,034.779 KWD	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	23,086.344 KWD	23,039.398 KWD	23,086.344 KWD	23,016.097 KWD	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	23,043.978 KWD	23,111.367 KWD	23,200.432 KWD	23,011.252 KWD	+0.29%	60
2026-11-09 12:00 — 2026-11-09 12:59	23,112.316 KWD	23,263.775 KWD	23,291.534 KWD	23,103.260 KWD	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:59	23,260.636 KWD	23,217.794 KWD	23,289.286 KWD	23,176.133 KWD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	23,217.794 KWD	23,253.967 KWD	23,289.185 KWD	23,112.884 KWD	+0.16%	60
2026-11-09 15:00 — 2026-11-09 15:59	23,248.629 KWD	23,462.151 KWD	23,464.951 KWD	23,207.325 KWD	+0.92%	60
2026-11-09 16:00 — 2026-11-09 16:59	23,467.955 KWD	23,315.077 KWD	23,467.955 KWD	23,246.957 KWD	-0.65%	60
2026-11-09 17:00 — 2026-11-09 17:59	23,315.077 KWD	23,238.888 KWD	23,326.092 KWD	23,169.741 KWD	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	23,231.069 KWD	23,177.819 KWD	23,253.246 KWD	23,134.729 KWD	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	23,188.798 KWD	23,250.383 KWD	23,324.001 KWD	23,174.117 KWD	+0.27%	60
2026-11-09 20:00 — 2026-11-09 20:59	23,254.384 KWD	23,257.018 KWD	23,288.651 KWD	23,193.541 KWD	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:21	23,257.018 KWD	23,251.783 KWD	23,276.613 KWD	23,245.890 KWD	-0.02%	22

Çmimi i Bitcoin KWD · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-267.04 KWD -1.14 %

Çmimi i parë i regjistruar:
2026-11-08 21:22 UTC
23,518.818 KWD

Çmimi i fundit i regjistruar:
2026-11-09 21:21 UTC
23,251.783 KWD

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 267.04 Dinar, duke treguar një trend të -1.14 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-5,284,213,214.88 KWD -1.12 %

Kapitali i Tregut:
2026-11-08 21:22 UTC
472,874,737,533.103 KWD

Kapitali i Tregut:
2026-11-09 21:21 UTC
467,590,524,318.228 KWD

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 5,284,213,214.88 Dinar, duke treguar një trend të -1.12 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-11-08 22:26

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 3.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Trendi i Çmimit të Bitcoin

Dinari Kuvajtian (KWD) · 2026-11-08 21:22 — 2026-11-09 21:21 UTC

Çmimi i Bitcoin në ditën e fundit në Dinari Kuvajtian

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — KWD · Dita e Fundit

Kalkulatori i Bitcoin

KWD

Çmimi i parë i regjistruar:
2026-11-08 21:22 UTC
23,518.818 KWD

Çmimi i fundit i regjistruar:
2026-11-09 21:21 UTC
23,251.783 KWD

Kapitali i Tregut:
2026-11-08 21:22 UTC
472,874,737,533.103 KWD

Kapitali i Tregut:
2026-11-09 21:21 UTC
467,590,524,318.228 KWD

2026-11-08 22:26

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Dinari Kuvajtian

Dita e Fundit

Trendi i Çmimit të Bitcoin — KWD · Dita e Fundit

Kalkulatori i Bitcoin

KWD

Çmimi i parë i regjistruar:2026-11-08 21:22 UTC 23,518.818 KWD

Çmimi i fundit i regjistruar:2026-11-09 21:21 UTC 23,251.783 KWD

Kapitali i Tregut:2026-11-08 21:22 UTC 472,874,737,533.103 KWD

Kapitali i Tregut:2026-11-09 21:21 UTC 467,590,524,318.228 KWD

2026-11-08 22:26

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-11-08 21:22 UTC
23,518.818 KWD

Çmimi i fundit i regjistruar:
2026-11-09 21:21 UTC
23,251.783 KWD

Kapitali i Tregut:
2026-11-08 21:22 UTC
472,874,737,533.103 KWD

Kapitali i Tregut:
2026-11-09 21:21 UTC
467,590,524,318.228 KWD