Çmimi i Bitcoin GEL (Lari Gjeorgjian)

Trendi i Çmimit të Bitcoin — GEL · Dita e Fundit

Periudha e kohës: 2026-10-15 14:55 — 2026-10-16 14:55 UTC

Çmimi i parë i regjistruar: 211,487.47 GEL
2026-10-15 14:56 UTC
Çmimi i fundit i regjistruar: 212,890.98 GEL
2026-10-16 14:55 UTC
Çmimi më i lartë i regjistruar: 214,457.22 GEL
2026-10-16 11:30 UTC
Çmimi më i ulët i regjistruar: 211,487.47 GEL
2026-10-15 14:56 UTC
Ndryshimi: 1,403.52 GEL
+0.66%
Vëzhgime: 1,439

Intervali më i madh ndërmjet vëzhgimeve: 00:01:59.

Çmimi i Bitcoin · Lari Gjeorgjian (GEL)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-15 14:56 — 2026-10-15 14:59	211,487.47 GEL	212,016.42 GEL	212,016.42 GEL	211,487.47 GEL	+0.25%	4
2026-10-15 15:00 — 2026-10-15 15:59	211,851.03 GEL	213,316.17 GEL	213,509.20 GEL	211,701.74 GEL	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	213,403.35 GEL	212,470.99 GEL	213,483.85 GEL	212,162.68 GEL	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	212,489.18 GEL	213,299.57 GEL	213,630.42 GEL	212,471.07 GEL	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	213,334.54 GEL	213,145.87 GEL	213,334.54 GEL	212,432.48 GEL	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	213,150.85 GEL	213,230.45 GEL	213,662.22 GEL	213,150.85 GEL	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	213,223.77 GEL	212,304.40 GEL	213,294.92 GEL	212,215.04 GEL	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	212,304.40 GEL	213,276.55 GEL	213,276.55 GEL	212,248.09 GEL	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	213,276.55 GEL	213,407.41 GEL	213,665.64 GEL	213,210.78 GEL	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	213,400.00 GEL	212,780.72 GEL	213,400.00 GEL	212,595.80 GEL	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	212,798.63 GEL	212,998.87 GEL	213,336.30 GEL	212,786.90 GEL	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	212,941.75 GEL	212,437.08 GEL	213,380.14 GEL	212,411.04 GEL	-0.24%	60
2026-10-16 02:00 — 2026-10-16 02:59	212,384.85 GEL	212,358.99 GEL	212,663.28 GEL	212,214.53 GEL	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	212,358.99 GEL	212,592.76 GEL	212,652.83 GEL	211,526.57 GEL	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	212,548.59 GEL	212,441.97 GEL	212,548.59 GEL	212,097.49 GEL	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	212,531.93 GEL	212,671.33 GEL	213,191.88 GEL	212,436.46 GEL	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	212,667.10 GEL	212,743.83 GEL	212,890.59 GEL	212,252.76 GEL	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	212,664.95 GEL	212,846.31 GEL	212,911.57 GEL	212,546.39 GEL	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	212,890.14 GEL	212,898.32 GEL	213,117.49 GEL	212,625.12 GEL	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	212,898.32 GEL	212,436.06 GEL	212,898.32 GEL	212,436.06 GEL	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	212,328.16 GEL	212,785.49 GEL	212,837.86 GEL	211,849.73 GEL	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	212,867.33 GEL	213,823.27 GEL	214,457.22 GEL	212,753.27 GEL	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	213,823.27 GEL	212,301.49 GEL	213,850.18 GEL	212,301.49 GEL	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	212,297.12 GEL	212,268.01 GEL	212,350.45 GEL	211,572.07 GEL	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:55	212,331.92 GEL	212,890.98 GEL	213,347.51 GEL	212,004.01 GEL	+0.26%	56