Çmimi i Bitcoin DOT (Polkadot)

Trendi i Çmimit të Bitcoin — DOT · Dita e Fundit

Periudha e kohës: 2026-10-08 10:07 — 2026-10-09 10:07 UTC

Çmimi i parë i regjistruar: 74,408.71069085 DOT
2026-10-08 10:08 UTC
Çmimi i fundit i regjistruar: 70,469.17794271 DOT
2026-10-09 10:07 UTC
Çmimi më i lartë i regjistruar: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Çmimi më i ulët i regjistruar: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Ndryshimi: -3,939.53274814 DOT
-5.29%
Vëzhgime: 1,440

Intervali më i madh ndërmjet vëzhgimeve: 00:01:22.

Çmimi i Bitcoin · Polkadot (DOT)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-08 10:08 — 2026-10-08 10:59	74,408.71069085 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.41%	52
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:07	70,052.90953035 DOT	70,469.17794271 DOT	70,469.17794271 DOT	70,052.90953035 DOT	+0.59%	8

Çmimi i Bitcoin DOT · Live · Të gjitha periudhat

Kalkulatori i Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMI I EMIRATEVE Të BASHKUARA ARABE

USD, $

DOLLARI AMERIKAN

AUD, $

DOLLARI AUSTRALIAN

BMD, $

DOLLARI I BERMUDëS

HKD, $

DOLLARI I HONG KONGUT

TWD, NT$

DOLLARI I TAJVANIT Të RI

NZD, $

DOLLARI I ZELANDëS Së RE

CAD, $

SGD, $

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

JPY, ¥

DKK, kr

NOK, kr

SEK, kr

CZK, Kč

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

SAR, ﷼

MYR, RM

XRP Crypto

RUB, ₽

LKR, ₨

INR, ₹

IDR, Rp

PKR, ₨

SATS Crypto

ILS, ₪

SHEKELI I RI IZRAELIT

XLM Crypto

GBP, £

BDT, ৳

KRW, ₩

CNY, ¥

PLN, zł

Trendi i Çmimit: Dita e Fundit

-3,939.53 DOT -5.29 %

Çmimi i parë i regjistruar:
2026-10-08 10:08 UTC
74,408.71069085 DOT

Çmimi i fundit i regjistruar:
2026-10-09 10:07 UTC
70,469.17794271 DOT

Në Dita e Fundit çmimi i Bitcoin u zvogëlua me 3,939.53 Polkadot, duke treguar një trend të -5.29 në terma përqindjesh

Kapitali i Tregut: Dita e Fundit

-78,589,541,714.64 DOT -5.26 %

Kapitali i Tregut:
2026-10-08 10:08 UTC
1,494,710,799,610.34082031 DOT

Kapitali i Tregut:
2026-10-09 10:07 UTC
1,416,121,257,895.69848633 DOT

Në Dita e Fundit Kapitalizimi i tregut të Bitcoin u zvogëlua me 78,589,541,714.64 Polkadot, duke treguar një trend të -5.26 në terma përqindjesh

Tarifat e Bllokimit: Dita e Fundit

2026-10-08 12:19

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 3.00 sats/vByte

Tarifat Aktuale të Bllokimit të Bitcoin

Minimumi 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Orë 1.00 sats/vByte
Gjysmë Orë 1.00 sats/vByte
Më e Shpejtë 1.00 sats/vByte

Trendi i Çmimit të Bitcoin

Polkadot (DOT) · 2026-10-08 10:08 — 2026-10-09 10:07 UTC

Çmimi i Bitcoin në ditën e fundit në Polkadot

Dita e Fundit

Çmimi i Bitcoin Dita e Fundit

Kapaku i tregut të Bitcoin Dita e Fundit

Tarifat e tatimeve të blloqeve të Bitcoin Dita e Fundit

Trendi i Çmimit të Bitcoin — DOT · Dita e Fundit

Kalkulatori i Bitcoin

DOT

Çmimi i parë i regjistruar:
2026-10-08 10:08 UTC
74,408.71069085 DOT

Çmimi i fundit i regjistruar:
2026-10-09 10:07 UTC
70,469.17794271 DOT

Kapitali i Tregut:
2026-10-08 10:08 UTC
1,494,710,799,610.34082031 DOT

Kapitali i Tregut:
2026-10-09 10:07 UTC
1,416,121,257,895.69848633 DOT

2026-10-08 12:19

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i Bitcoin në ditën e fundit në Polkadot

Dita e Fundit

Trendi i Çmimit të Bitcoin — DOT · Dita e Fundit

Kalkulatori i Bitcoin

DOT

Çmimi i parë i regjistruar:2026-10-08 10:08 UTC 74,408.71069085 DOT

Çmimi i fundit i regjistruar:2026-10-09 10:07 UTC 70,469.17794271 DOT

Kapitali i Tregut:2026-10-08 10:08 UTC 1,494,710,799,610.34082031 DOT

Kapitali i Tregut:2026-10-09 10:07 UTC 1,416,121,257,895.69848633 DOT

2026-10-08 12:19

Tarifat Aktuale të Bllokimit të Bitcoin

Trendi i Çmimit të Bitcoin

Çmimi i parë i regjistruar:
2026-10-08 10:08 UTC
74,408.71069085 DOT

Çmimi i fundit i regjistruar:
2026-10-09 10:07 UTC
70,469.17794271 DOT

Kapitali i Tregut:
2026-10-08 10:08 UTC
1,494,710,799,610.34082031 DOT

Kapitali i Tregut:
2026-10-09 10:07 UTC
1,416,121,257,895.69848633 DOT