Çmimi i Bitcoin EUR (Euro)

Trendi i Çmimit të Bitcoin — EUR · Sot

Periudha e kohës: 2026-10-09 22:00 — 2026-10-10 18:29 UTC

Çmimi i parë i regjistruar: 73,625.77 EUR
2026-10-09 22:00 UTC
Çmimi i fundit i regjistruar: 74,026.16 EUR
2026-10-10 18:29 UTC
Çmimi më i lartë i regjistruar: 74,166.01 EUR
2026-10-10 17:51 UTC
Çmimi më i ulët i regjistruar: 73,527.22 EUR
2026-10-09 22:17 UTC
Ndryshimi: 400.40 EUR
+0.54%
Vëzhgime: 1,230

Intervali më i madh ndërmjet vëzhgimeve: 00:01:20.

Çmimi i Bitcoin · Euro (EUR)
Data dhe ora (UTC)	Çmimi i parë i regjistruar	Çmimi i fundit i regjistruar	Çmimi më i lartë i regjistruar	Çmimi më i ulët i regjistruar	Ndryshimi	Vëzhgime
2026-10-09 22:00 — 2026-10-09 22:59	73,625.77 EUR	73,685.76 EUR	73,696.46 EUR	73,527.22 EUR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	73,685.76 EUR	73,693.56 EUR	73,732.72 EUR	73,649.30 EUR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	73,693.56 EUR	73,639.44 EUR	73,693.56 EUR	73,616.09 EUR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	73,639.76 EUR	73,753.42 EUR	73,768.46 EUR	73,629.29 EUR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	73,753.42 EUR	73,695.99 EUR	73,768.42 EUR	73,684.27 EUR	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	73,704.62 EUR	73,657.06 EUR	73,704.62 EUR	73,635.84 EUR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	73,660.32 EUR	73,756.82 EUR	73,765.20 EUR	73,660.32 EUR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	73,748.74 EUR	73,830.02 EUR	73,842.83 EUR	73,731.70 EUR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	73,850.02 EUR	73,837.43 EUR	73,911.51 EUR	73,819.67 EUR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	73,815.39 EUR	73,833.93 EUR	73,840.34 EUR	73,706.82 EUR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	73,842.01 EUR	73,881.76 EUR	73,903.84 EUR	73,834.12 EUR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	73,883.13 EUR	73,890.03 EUR	73,956.34 EUR	73,883.13 EUR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	73,887.55 EUR	73,894.76 EUR	73,905.15 EUR	73,844.57 EUR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	73,898.84 EUR	73,937.50 EUR	73,937.55 EUR	73,840.40 EUR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	73,938.10 EUR	73,856.15 EUR	73,938.10 EUR	73,856.15 EUR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	73,856.19 EUR	73,873.29 EUR	73,901.52 EUR	73,841.82 EUR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	73,872.92 EUR	74,020.48 EUR	74,066.17 EUR	73,831.41 EUR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	74,019.72 EUR	74,017.22 EUR	74,070.78 EUR	73,988.98 EUR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	74,017.22 EUR	74,030.62 EUR	74,085.53 EUR	74,017.22 EUR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	74,030.62 EUR	74,138.60 EUR	74,166.01 EUR	74,030.62 EUR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:29	74,138.60 EUR	74,026.16 EUR	74,138.60 EUR	74,026.16 EUR	-0.15%	30